0 |
0% |
59.2 |
62.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
FMX Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|60.00C
Delta0.9601
Imp Vol1.4502
Bidaan59.2
Gamma0.0015
Teoretikal60.85
Permintaan62.5
Theta-0.0621
Nilai Intrinsik59.91
Volum0
Vega0.0307
Nilai Masa-59.91
Buka Faedah0
Rho0.0361
Delta / Theta-15.4634
FMX Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-59.91
Volum0
Vega0
Nilai Masa59.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.3 |
58 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
FMX Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|65.00C
Delta0.9483
Imp Vol1.3848
Bidaan54.3
Gamma0.002
Teoretikal56.15
Permintaan58
Theta-0.0741
Nilai Intrinsik54.91
Volum0
Vega0.038
Nilai Masa-54.91
Buka Faedah0
Rho0.0412
Delta / Theta-12.8058
FMX Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-54.91
Volum0
Vega0
Nilai Masa54.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.2 |
53 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
FMX Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|70.00C
Delta0.9445
Imp Vol1.2275
Bidaan49.2
Gamma0.0024
Teoretikal51.1
Permintaan53
Theta-0.0701
Nilai Intrinsik49.91
Volum0
Vega0.0403
Nilai Masa-49.91
Buka Faedah0
Rho0.0443
Delta / Theta-13.4826
FMX Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-49.91
Volum0
Vega0
Nilai Masa49.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
119.91 |
Harga @ Mei 17, 2024 21:08 GMT |
2.9 |
-23.08% |
2.4 |
5 |
119 |
120.00 |
2.6 |
1.96% |
2.1 |
2.9 |
4 |
FMX Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: -23.08%
SimbolFMX|20240621|120.00C
Delta0.5175
Imp Vol0.1921
Bidaan2.4
Gamma0.0557
Teoretikal2.9
Permintaan5
Theta-0.0433
Nilai Intrinsik-0.09
Volum119
Vega0.1474
Nilai Masa2.99
Buka Faedah105
Rho0.0567
Delta / Theta-11.9482
FMX Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 1.96%
SimbolFMX|20240621|120.00P
Delta-0.4832
Imp Vol0.1795
Bidaan2.1
Gamma0.0601
Teoretikal2.6
Permintaan2.9
Theta-0.0349
Nilai Intrinsik0.09
Volum4
Vega0.1475
Nilai Masa2.51
Buka Faedah181
Rho-0.0487
Delta / Theta13.8324
|
1.65 |
0% |
0.85 |
2.6 |
0 |
125.00 |
0 |
0% |
4.6 |
7.8 |
0 |
FMX Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFMX|20240621|125.00C
Delta0.3102
Imp Vol0.2422
Bidaan0.85
Gamma0.0392
Teoretikal1.72
Permintaan2.6
Theta-0.0469
Nilai Intrinsik-5.09
Volum0
Vega0.1308
Nilai Masa6.74
Buka Faedah670
Rho0.034
Delta / Theta-6.607
FMX Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|125.00P
Delta-0.7235
Imp Vol0.21
Bidaan4.6
Gamma0.0434
Teoretikal6.2
Permintaan7.8
Theta-0.033
Nilai Intrinsik5.09
Volum0
Vega0.1231
Nilai Masa-5.09
Buka Faedah0
Rho-0.0648
Delta / Theta21.9325
|
0.84 |
0% |
0.2 |
0.5 |
0 |
130.00 |
0 |
0% |
8.6 |
11.2 |
0 |
FMX Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolFMX|20240621|130.00C
Delta0.1029
Imp Vol0.1971
Bidaan0.2
Gamma0.0245
Teoretikal0.35
Permintaan0.5
Theta-0.0193
Nilai Intrinsik-10.09
Volum0
Vega0.0665
Nilai Masa10.93
Buka Faedah256
Rho0.0115
Delta / Theta-5.3277
FMX Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMX|20240621|130.00P
Delta-0.7887
Imp Vol0.3049
Bidaan8.6
Gamma0.0258
Teoretikal11.2
Permintaan11.2
Theta-0.0417
Nilai Intrinsik10.09
Volum0
Vega0.1063
Nilai Masa-10.09
Buka Faedah0
Rho-0.0708
Delta / Theta18.9055
|