0 |
0% |
20.8 |
23.4 |
0 |
15.00 |
0.35 |
0% |
0 |
0.05 |
0 |
FLEX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX1|20240621|15.00C
Delta0.9012
Imp Vol6.0493
Bidaan20.8
Gamma0.0032
Teoretikal22.1
Permintaan23.4
Theta-0.139
Nilai Intrinsik14.3
Volum0
Vega0.0156
Nilai Masa-14.3
Buka Faedah10
Rho0.004
Delta / Theta-6.483
FLEX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolFLEX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.3
Volum0
Vega0
Nilai Masa14.65
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
13 |
15.6 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
FLEX Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240621|16.00C
Delta0.9104
Imp Vol1.8711
Bidaan13
Gamma0.0095
Teoretikal14.3
Permintaan15.6
Theta-0.0411
Nilai Intrinsik13.3
Volum0
Vega0.0147
Nilai Masa-13.3
Buka Faedah0
Rho0.0119
Delta / Theta-22.1364
FLEX Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
21.1 |
0 |
17.00 |
0.2 |
0% |
0 |
1 |
0 |
FLEX Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX1|20240621|17.00C
Delta0.872
Imp Vol5.1535
Bidaan18.8
Gamma0.0045
Teoretikal19.95
Permintaan21.1
Theta-0.1427
Nilai Intrinsik12.3
Volum0
Vega0.0187
Nilai Masa-12.3
Buka Faedah0
Rho0.0052
Delta / Theta-6.1108
FLEX Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFLEX|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.5
Buka Faedah8
Rho0
Delta / Theta0
|
|
29.3 |
Harga @ Mei 18, 2024 20:47 GMT |
9.95 |
0% |
6.3 |
7.8 |
0 |
30.00 |
0.26 |
0% |
0 |
0.25 |
0 |
FLEX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 9.95
Prbhn.: 0%
SimbolFLEX1|20240621|30.00C
Delta0.6127
Imp Vol2.0366
Bidaan6.3
Gamma0.0207
Teoretikal7.05
Permintaan7.8
Theta-0.1027
Nilai Intrinsik-0.7
Volum0
Vega0.0347
Nilai Masa10.65
Buka Faedah515
Rho0.0105
Delta / Theta-5.9642
FLEX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolFLEX1|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.7
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah1,009
Rho0
Delta / Theta0
|
0.45 |
15.38% |
0.35 |
0.45 |
26 |
31.00 |
0.8 |
0% |
0 |
0.25 |
0 |
FLEX Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 15.38%
SimbolFLEX|20240621|31.00C
Delta0.2929
Imp Vol0.2855
Bidaan0.35
Gamma0.1347
Teoretikal0.45
Permintaan0.45
Theta-0.0141
Nilai Intrinsik-1.7
Volum26
Vega0.0308
Nilai Masa2.15
Buka Faedah917
Rho0.0076
Delta / Theta-20.7174
FLEX Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFLEX1|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah6
Rho0
Delta / Theta0
|
0.23 |
0% |
0.15 |
0.25 |
0 |
32.00 |
0 |
0% |
0 |
0.25 |
0 |
FLEX Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolFLEX|20240621|32.00C
Delta0.1642
Imp Vol0.2629
Bidaan0.15
Gamma0.1037
Teoretikal0.2
Permintaan0.25
Theta-0.0091
Nilai Intrinsik-2.7
Volum0
Vega0.0224
Nilai Masa2.93
Buka Faedah299
Rho0.0044
Delta / Theta-17.9908
FLEX Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLEX1|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah6
Rho0
Delta / Theta0
|