0 |
0% |
76.1 |
79.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
FI Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240524|75.00C
Delta0.994
Imp Vol3.3223
Bidaan76.1
Gamma0.0004
Teoretikal77.9
Permintaan79.7
Theta-0.1407
Nilai Intrinsik77.77
Volum0
Vega0.0023
Nilai Masa-77.77
Buka Faedah0
Rho0.0061
Delta / Theta-7.0641
FI Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-77.77
Volum0
Vega0
Nilai Masa77.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71 |
74.8 |
0 |
80.00 |
0 |
0% |
0 |
2.1 |
0 |
FI Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240524|80.00C
Delta0.9936
Imp Vol3.0356
Bidaan71
Gamma0.0004
Teoretikal72.9
Permintaan74.8
Theta-0.1377
Nilai Intrinsik72.77
Volum0
Vega0.0025
Nilai Masa-72.77
Buka Faedah0
Rho0.0065
Delta / Theta-7.2176
FI Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-72.77
Volum0
Vega0
Nilai Masa72.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66 |
69.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
FI Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240524|85.00C
Delta0.9904
Imp Vol2.928
Bidaan66
Gamma0.0006
Teoretikal67.95
Permintaan69.9
Theta-0.1856
Nilai Intrinsik67.77
Volum0
Vega0.0036
Nilai Masa-67.77
Buka Faedah0
Rho0.0069
Delta / Theta-5.3368
FI Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFI|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-67.77
Volum0
Vega0
Nilai Masa67.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
152.77 |
Harga @ Mei 21, 2024 21:05 GMT |
0.35 |
133.33% |
0.35 |
0.45 |
41 |
155.00 |
2.57 |
0% |
1.85 |
2.65 |
1 |
FI Beli 155.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: 133.33%
SimbolFI|20240524|155.00C
Delta0.2217
Imp Vol0.1999
Bidaan0.35
Gamma0.1074
Teoretikal0.35
Permintaan0.45
Theta-0.1422
Nilai Intrinsik-2.23
Volum41
Vega0.0412
Nilai Masa2.58
Buka Faedah55
Rho0.0028
Delta / Theta-1.5597
FI Jual 155.00
Tamat: Mei 24, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolFI|20240524|155.00P
Delta-0.7706
Imp Vol0.211
Bidaan1.85
Gamma0.1051
Teoretikal2.57
Permintaan2.65
Theta-0.1344
Nilai Intrinsik2.23
Volum1
Vega0.0419
Nilai Masa0.34
Buka Faedah87
Rho-0.0072
Delta / Theta5.7324
|
0.05 |
0% |
0 |
0.25 |
0 |
157.50 |
3.3 |
0% |
4.2 |
5.2 |
0 |
FI Beli 157.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFI|20240524|157.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.78
Buka Faedah102
Rho0
Delta / Theta0
FI Jual 157.50
Tamat: Mei 24, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolFI|20240524|157.50P
Delta-0.8131
Imp Vol0.37
Bidaan4.2
Gamma0.0545
Teoretikal5.2
Permintaan5.2
Theta-0.2152
Nilai Intrinsik4.73
Volum0
Vega0.0372
Nilai Masa-1.43
Buka Faedah3
Rho-0.0078
Delta / Theta3.7787
|
0.3 |
0% |
0 |
2.15 |
0 |
160.00 |
9.11 |
0% |
6.6 |
8.4 |
0 |
FI Beli 160.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFI|20240524|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.53
Buka Faedah9
Rho0
Delta / Theta0
FI Jual 160.00
Tamat: Mei 24, 2024
Akhir: 9.11
Prbhn.: 0%
SimbolFI|20240524|160.00P
Delta-0.887
Imp Vol0.4164
Bidaan6.6
Gamma0.0337
Teoretikal7.5
Permintaan8.4
Theta-0.17
Nilai Intrinsik7.23
Volum0
Vega0.0265
Nilai Masa1.88
Buka Faedah0
Rho-0.0077
Delta / Theta5.2184
|