7.36 |
1.38% |
7.05 |
9.3 |
3 |
0.50 |
0 |
0% |
0 |
1.25 |
0 |
AG Beli 0.50
Tamat: Mei 24, 2024
Akhir: 7.36
Prbhn.: 1.38%
SimbolAG|20240524|0.50C
Delta0
Imp Vol0
Bidaan7.05
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.44
Volum3
Vega0
Nilai Masa-0.08
Buka Faedah4
Rho0
Delta / Theta0
AG Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAG|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
6.89 |
-3.23% |
5.8 |
8.75 |
10 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AG Beli 1.00
Tamat: Mei 24, 2024
Akhir: 6.89
Prbhn.: -3.23%
SimbolAG|20240524|1.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan8.75
Theta0
Nilai Intrinsik6.94
Volum10
Vega0
Nilai Masa-0.05
Buka Faedah5
Rho0
Delta / Theta0
AG Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAG|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
|
7.07 |
5.68% |
5.2 |
8.3 |
3 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
AG Beli 1.50
Tamat: Mei 24, 2024
Akhir: 7.07
Prbhn.: 5.68%
SimbolAG|20240524|1.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.44
Volum3
Vega0
Nilai Masa0.63
Buka Faedah7
Rho0
Delta / Theta0
AG Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAG|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.94 |
Harga @ Mei 17, 2024 20:30 GMT |
0.24 |
242.86% |
0.25 |
0.26 |
3,652 |
8.00 |
0.32 |
-53.62% |
0.29 |
0.32 |
526 |
AG Beli 8.00
Tamat: Mei 24, 2024
Akhir: 0.24
Prbhn.: 242.86%
SimbolAG|20240524|8.00C
Delta0.4879
Imp Vol0.6372
Bidaan0.25
Gamma0.5692
Teoretikal0.26
Permintaan0.26
Theta-0.0205
Nilai Intrinsik-0.06
Volum3,652
Vega0.0044
Nilai Masa0.3
Buka Faedah1,452
Rho0.0007
Delta / Theta-23.8522
AG Jual 8.00
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: -53.62%
SimbolAG|20240524|8.00P
Delta-0.511
Imp Vol0.6651
Bidaan0.29
Gamma0.5464
Teoretikal0.32
Permintaan0.32
Theta-0.0203
Nilai Intrinsik0.06
Volum526
Vega0.0044
Nilai Masa0.26
Buka Faedah99
Rho-0.0007
Delta / Theta25.1678
|
0.1 |
150% |
0.1 |
0.12 |
2,313 |
8.50 |
0.73 |
-36.52% |
0.65 |
0.69 |
50 |
AG Beli 8.50
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 150%
SimbolAG|20240524|8.50C
Delta0.2442
Imp Vol0.6573
Bidaan0.1
Gamma0.4343
Teoretikal0.1
Permintaan0.12
Theta-0.0165
Nilai Intrinsik-0.56
Volum2,313
Vega0.0035
Nilai Masa0.66
Buka Faedah820
Rho0.0004
Delta / Theta-14.8433
AG Jual 8.50
Tamat: Mei 24, 2024
Akhir: 0.73
Prbhn.: -36.52%
SimbolAG|20240524|8.50P
Delta-0.7402
Imp Vol0.7058
Bidaan0.65
Gamma0.4199
Teoretikal0.67
Permintaan0.69
Theta-0.0172
Nilai Intrinsik0.56
Volum50
Vega0.0036
Nilai Masa0.17
Buka Faedah89
Rho-0.001
Delta / Theta42.9149
|
0.05 |
150% |
0.02 |
0.07 |
392 |
9.00 |
1.18 |
-27.61% |
0.52 |
1.14 |
33 |
AG Beli 9.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolAG|20240524|9.00C
Delta0.1268
Imp Vol0.7523
Bidaan0.02
Gamma0.2514
Teoretikal0.05
Permintaan0.07
Theta-0.0124
Nilai Intrinsik-1.06
Volum392
Vega0.0023
Nilai Masa1.11
Buka Faedah255
Rho0.0002
Delta / Theta-10.2123
AG Jual 9.00
Tamat: Mei 24, 2024
Akhir: 1.18
Prbhn.: -27.61%
SimbolAG|20240524|9.00P
Delta-0.8281
Imp Vol0.8965
Bidaan0.52
Gamma0.2603
Teoretikal1.14
Permintaan1.14
Theta-0.0171
Nilai Intrinsik1.06
Volum33
Vega0.0028
Nilai Masa0.12
Buka Faedah9
Rho-0.0011
Delta / Theta48.3251
|