0 |
0% |
10.8 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
FCF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|2.50C
Delta0.9714
Imp Vol4.919
Bidaan10.8
Gamma0.0032
Teoretikal11.8
Permintaan12.8
Theta-0.0197
Nilai Intrinsik11.35
Volum0
Vega0.0025
Nilai Masa-11.35
Buka Faedah0
Rho0.0011
Delta / Theta-49.1977
FCF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
FCF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|5.00C
Delta0.9439
Imp Vol3.091
Bidaan8.4
Gamma0.009
Teoretikal9.35
Permintaan10.3
Theta-0.0222
Nilai Intrinsik8.85
Volum0
Vega0.0044
Nilai Masa-8.85
Buka Faedah0
Rho0.0025
Delta / Theta-42.4915
FCF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.85
Volum0
Vega0
Nilai Masa8.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
FCF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|7.50C
Delta0.9295
Imp Vol1.7585
Bidaan5.6
Gamma0.0189
Teoretikal6.7
Permintaan7.8
Theta-0.0153
Nilai Intrinsik6.35
Volum0
Vega0.0053
Nilai Masa-6.35
Buka Faedah0
Rho0.004
Delta / Theta-60.8596
FCF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.85 |
Harga @ Mei 22, 2024 16:08 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.85 |
1.25 |
0 |
FCF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFCF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.3
Buka Faedah3
Rho0
Delta / Theta0
FCF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|15.00P
Delta-0.7436
Imp Vol0.3577
Bidaan0.85
Gamma0.2265
Teoretikal1.25
Permintaan1.25
Theta-0.0071
Nilai Intrinsik1.15
Volum0
Vega0.0128
Nilai Masa-1.15
Buka Faedah0
Rho-0.0071
Delta / Theta104.7677
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
2.2 |
4 |
0 |
FCF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.65
Buka Faedah0
Rho0
Delta / Theta0
FCF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|17.50P
Delta-0.7595
Imp Vol0.9403
Bidaan2.2
Gamma0.0829
Teoretikal4
Permintaan4
Theta-0.0185
Nilai Intrinsik3.65
Volum0
Vega0.0124
Nilai Masa-3.65
Buka Faedah0
Rho-0.0089
Delta / Theta40.946
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
4.6 |
7.6 |
0 |
FCF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
FCF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCF|20240621|20.00P
Delta-0.9489
Imp Vol0.741
Bidaan4.6
Gamma0.036
Teoretikal6.1
Permintaan7.6
Theta-0.0043
Nilai Intrinsik6.15
Volum0
Vega0.004
Nilai Masa-6.15
Buka Faedah0
Rho-0.0069
Delta / Theta218.2988
|