20.7 |
0% |
14.9 |
19 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
STLA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 20.7
Prbhn.: 0%
SimbolSTLA|20240621|5.00C
Delta0.9866
Imp Vol3.2609
Bidaan14.9
Gamma0.0019
Teoretikal16.95
Permintaan19
Theta-0.014
Nilai Intrinsik16.81
Volum0
Vega0.0019
Nilai Masa3.89
Buka Faedah0
Rho0.0029
Delta / Theta-70.2431
STLA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.81
Volum0
Vega0
Nilai Masa16.81
Buka Faedah0
Rho0
Delta / Theta0
|
16.5 |
0% |
11.8 |
15 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
STLA Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 16.5
Prbhn.: 0%
SimbolSTLA|20240621|9.00C
Delta0.9421
Imp Vol2.9425
Bidaan11.8
Gamma0.0072
Teoretikal13.4
Permintaan15
Theta-0.0416
Nilai Intrinsik12.81
Volum0
Vega0.0063
Nilai Masa3.69
Buka Faedah0
Rho0.0045
Delta / Theta-22.6388
STLA Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTLA|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0
|
15.5 |
0% |
10.8 |
14 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
STLA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolSTLA|20240621|10.00C
Delta0.9351
Imp Vol2.6379
Bidaan10.8
Gamma0.0088
Teoretikal12.4
Permintaan14
Theta-0.041
Nilai Intrinsik11.81
Volum0
Vega0.0069
Nilai Masa3.69
Buka Faedah0
Rho0.005
Delta / Theta-22.8219
STLA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTLA|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.86
Buka Faedah3
Rho0
Delta / Theta0
|
|
21.81 |
Harga @ Mei 29, 2024 20:44 GMT |
0.62 |
-34.04% |
0.55 |
0.6 |
64 |
22.00 |
0.65 |
62.5% |
0.65 |
0.7 |
269 |
STLA Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: -34.04%
SimbolSTLA|20240621|22.00C
Delta0.4874
Imp Vol0.2862
Bidaan0.55
Gamma0.2544
Teoretikal0.58
Permintaan0.6
Theta-0.0151
Nilai Intrinsik-0.19
Volum64
Vega0.0218
Nilai Masa0.81
Buka Faedah759
Rho0.0063
Delta / Theta-32.3694
STLA Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 62.5%
SimbolSTLA|20240621|22.00P
Delta-0.5217
Imp Vol0.2689
Bidaan0.65
Gamma0.2739
Teoretikal0.65
Permintaan0.7
Theta-0.0113
Nilai Intrinsik0.19
Volum269
Vega0.0218
Nilai Masa0.46
Buka Faedah1,261
Rho-0.0061
Delta / Theta46.1187
|
0.28 |
-40.43% |
0.25 |
0.3 |
40 |
23.00 |
1.35 |
50% |
1.3 |
1.4 |
11 |
STLA Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: -40.43%
SimbolSTLA|20240621|23.00C
Delta0.2769
Imp Vol0.3113
Bidaan0.25
Gamma0.1964
Teoretikal0.28
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-1.19
Volum40
Vega0.0183
Nilai Masa1.47
Buka Faedah1,668
Rho0.0036
Delta / Theta-20.8989
STLA Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 50%
SimbolSTLA|20240621|23.00P
Delta-0.7573
Imp Vol0.2844
Bidaan1.3
Gamma0.2161
Teoretikal1.35
Permintaan1.4
Theta-0.0088
Nilai Intrinsik1.19
Volum11
Vega0.017
Nilai Masa0.16
Buka Faedah1,848
Rho-0.0073
Delta / Theta86.231
|
0.1 |
-50% |
0.1 |
0.15 |
12 |
24.00 |
2.08 |
0% |
2.15 |
2.3 |
1 |
STLA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolSTLA|20240621|24.00C
Delta0.1241
Imp Vol0.3067
Bidaan0.1
Gamma0.1219
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-2.19
Volum12
Vega0.0112
Nilai Masa2.29
Buka Faedah6,932
Rho0.0016
Delta / Theta-15.7861
STLA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 2.08
Prbhn.: 0%
SimbolSTLA|20240621|24.00P
Delta-0.8994
Imp Vol0.3029
Bidaan2.15
Gamma0.1116
Teoretikal2.23
Permintaan2.3
Theta-0.0047
Nilai Intrinsik2.19
Volum1
Vega0.0094
Nilai Masa-0.11
Buka Faedah971
Rho-0.0063
Delta / Theta190.8803
|