0 |
0% |
5.5 |
7.9 |
0 |
402.50 |
0 |
0% |
0.35 |
1 |
0 |
RACE Beli 402.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240531|402.50C
Delta0.7715
Imp Vol0.3634
Bidaan5.5
Gamma0.039
Teoretikal6.7
Permintaan7.9
Theta-1.2134
Nilai Intrinsik6.63
Volum0
Vega0.0646
Nilai Masa-6.63
Buka Faedah0
Rho0.0084
Delta / Theta-0.6359
RACE Jual 402.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240531|402.50P
Delta-0.188
Imp Vol0.304
Bidaan0.35
Gamma0.0415
Teoretikal0.675
Permintaan1
Theta-0.8663
Nilai Intrinsik-6.63
Volum0
Vega0.0576
Nilai Masa6.63
Buka Faedah94
Rho-0.0019
Delta / Theta0.217
|
0 |
0% |
4.9 |
5.6 |
0 |
405.00 |
1.27 |
1.27% |
0.9 |
1.35 |
5 |
RACE Beli 405.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240531|405.00C
Delta0.647
Imp Vol0.4053
Bidaan4.9
Gamma0.0429
Teoretikal5.25
Permintaan5.6
Theta-1.6413
Nilai Intrinsik4.13
Volum0
Vega0.0794
Nilai Masa-4.13
Buka Faedah13
Rho0.0071
Delta / Theta-0.3942
RACE Jual 405.00
Tamat: Mei 31, 2024
Akhir: 1.27
Prbhn.: 1.27%
SimbolRACE|20240531|405.00P
Delta-0.3075
Imp Vol0.2996
Bidaan0.9
Gamma0.055
Teoretikal1.27
Permintaan1.35
Theta-1.1101
Nilai Intrinsik-4.13
Volum5
Vega0.0751
Nilai Masa5.4
Buka Faedah37
Rho-0.0031
Delta / Theta0.277
|
0 |
0% |
3 |
3.8 |
0 |
407.50 |
2.12 |
2.12% |
1.6 |
2.3 |
1 |
RACE Beli 407.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240531|407.50C
Delta0.5381
Imp Vol0.3591
Bidaan3
Gamma0.0518
Teoretikal3.4
Permintaan3.8
Theta-1.5506
Nilai Intrinsik1.63
Volum0
Vega0.0848
Nilai Masa-1.63
Buka Faedah0
Rho0.0059
Delta / Theta-0.3471
RACE Jual 407.50
Tamat: Mei 31, 2024
Akhir: 2.12
Prbhn.: 2.12%
SimbolRACE|20240531|407.50P
Delta-0.4544
Imp Vol0.2859
Bidaan1.6
Gamma0.0653
Teoretikal2.12
Permintaan2.3
Theta-1.1888
Nilai Intrinsik-1.63
Volum1
Vega0.0847
Nilai Masa3.75
Buka Faedah21
Rho-0.0045
Delta / Theta0.3822
|
|
409.13 |
Harga @ Mei 30, 2024 14:23 GMT |
0 |
0% |
1.85 |
2.5 |
0 |
410.00 |
3.21 |
3.21% |
2.8 |
3.5 |
4 |
RACE Beli 410.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240531|410.00C
Delta0.4072
Imp Vol0.3518
Bidaan1.85
Gamma0.0516
Teoretikal2.175
Permintaan2.5
Theta-1.4792
Nilai Intrinsik-0.87
Volum0
Vega0.0829
Nilai Masa0.87
Buka Faedah19
Rho0.0045
Delta / Theta-0.2753
RACE Jual 410.00
Tamat: Mei 31, 2024
Akhir: 3.21
Prbhn.: 3.21%
SimbolRACE|20240531|410.00P
Delta-0.6312
Imp Vol0.2533
Bidaan2.8
Gamma0.0699
Teoretikal3.21
Permintaan3.5
Theta-0.992
Nilai Intrinsik0.87
Volum4
Vega0.0805
Nilai Masa2.34
Buka Faedah141
Rho-0.006
Delta / Theta0.6363
|
0 |
0% |
1 |
1.5 |
0 |
412.50 |
5.32 |
5.32% |
3.7 |
5.2 |
1 |
RACE Beli 412.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240531|412.50C
Delta0.2797
Imp Vol0.3409
Bidaan1
Gamma0.0462
Teoretikal1.25
Permintaan1.5
Theta-1.2395
Nilai Intrinsik-3.37
Volum0
Vega0.0719
Nilai Masa3.37
Buka Faedah7
Rho0.0031
Delta / Theta-0.2257
RACE Jual 412.50
Tamat: Mei 31, 2024
Akhir: 5.32
Prbhn.: 5.32%
SimbolRACE|20240531|412.50P
Delta-0.9352
Imp Vol0.1378
Bidaan3.7
Gamma0.0518
Teoretikal4.45
Permintaan5.2
Theta-0.1587
Nilai Intrinsik3.37
Volum1
Vega0.0266
Nilai Masa1.95
Buka Faedah11
Rho-0.0053
Delta / Theta5.8913
|
0 |
0% |
0.3 |
0.95 |
0 |
415.00 |
0 |
0% |
5.7 |
8.3 |
0 |
RACE Beli 415.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240531|415.00C
Delta0.1686
Imp Vol0.3279
Bidaan0.3
Gamma0.0359
Teoretikal0.625
Permintaan0.95
Theta-0.8902
Nilai Intrinsik-5.87
Volum0
Vega0.0538
Nilai Masa5.87
Buka Faedah22
Rho0.0019
Delta / Theta-0.1894
RACE Jual 415.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolRACE|20240531|415.00P
Delta-0.9322
Imp Vol0.2159
Bidaan5.7
Gamma0.029
Teoretikal7
Permintaan8.3
Theta-0.2718
Nilai Intrinsik5.87
Volum0
Vega0.0278
Nilai Masa-5.87
Buka Faedah161
Rho-0.0061
Delta / Theta3.4302
|