0 |
0% |
111.55 |
113.25 |
0 |
145.00 |
0 |
0% |
0 |
0.32 |
0 |
FDX Beli 145.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240524|145.00C
Delta0.9948
Imp Vol1.6764
Bidaan111.55
Gamma0.0002
Teoretikal112.4
Permintaan113.25
Theta-0.0672
Nilai Intrinsik112.2
Volum0
Vega0.005
Nilai Masa-112.2
Buka Faedah0
Rho0.0275
Delta / Theta-14.8127
FDX Jual 145.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240524|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-112.2
Volum0
Vega0
Nilai Masa112.2
Buka Faedah0
Rho0
Delta / Theta0
|
120 |
0% |
106.55 |
108.15 |
0 |
150.00 |
0 |
0% |
0 |
0.32 |
0 |
FDX Beli 150.00
Tamat: Mei 24, 2024
Akhir: 120
Prbhn.: 0%
SimbolFDX|20240524|150.00C
Delta0.997
Imp Vol1.4473
Bidaan106.55
Gamma0.0002
Teoretikal107.35
Permintaan108.15
Theta-0.0378
Nilai Intrinsik107.2
Volum0
Vega0.0029
Nilai Masa12.8
Buka Faedah7
Rho0.0286
Delta / Theta-26.3819
FDX Jual 150.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240524|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-107.2
Volum0
Vega0
Nilai Masa107.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.55 |
103.15 |
0 |
155.00 |
0 |
0% |
0 |
0.32 |
0 |
FDX Beli 155.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240524|155.00C
Delta0.9971
Imp Vol1.3481
Bidaan101.55
Gamma0.0002
Teoretikal102.35
Permintaan103.15
Theta-0.0353
Nilai Intrinsik102.2
Volum0
Vega0.0027
Nilai Masa-102.2
Buka Faedah0
Rho0.0296
Delta / Theta-28.2487
FDX Jual 155.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDX|20240524|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-102.2
Volum0
Vega0
Nilai Masa102.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
257.2 |
Harga @ Mei 17, 2024 20:35 GMT |
2.43 |
-40% |
2.28 |
2.54 |
549 |
257.50 |
2.43 |
33.52% |
2.39 |
2.58 |
332 |
FDX Beli 257.50
Tamat: Mei 24, 2024
Akhir: 2.43
Prbhn.: -40%
SimbolFDX|20240524|257.50C
Delta0.4993
Imp Vol0.1739
Bidaan2.28
Gamma0.0644
Teoretikal2.43
Permintaan2.54
Theta-0.1881
Nilai Intrinsik-0.3
Volum549
Vega0.1421
Nilai Masa2.73
Buka Faedah73
Rho0.0242
Delta / Theta-2.655
FDX Jual 257.50
Tamat: Mei 24, 2024
Akhir: 2.43
Prbhn.: 33.52%
SimbolFDX|20240524|257.50P
Delta-0.5036
Imp Vol0.1673
Bidaan2.39
Gamma0.0673
Teoretikal2.43
Permintaan2.58
Theta-0.1592
Nilai Intrinsik0.3
Volum332
Vega0.142
Nilai Masa2.13
Buka Faedah130
Rho-0.0213
Delta / Theta3.1635
|
1.43 |
-41.63% |
1.35 |
1.48 |
307 |
260.00 |
4.06 |
33.11% |
3.75 |
4.15 |
58 |
FDX Beli 260.00
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: -41.63%
SimbolFDX|20240524|260.00C
Delta0.3453
Imp Vol0.1759
Bidaan1.35
Gamma0.0588
Teoretikal1.43
Permintaan1.48
Theta-0.173
Nilai Intrinsik-2.8
Volum307
Vega0.1313
Nilai Masa4.23
Buka Faedah113
Rho0.0168
Delta / Theta-1.996
FDX Jual 260.00
Tamat: Mei 24, 2024
Akhir: 4.06
Prbhn.: 33.11%
SimbolFDX|20240524|260.00P
Delta-0.6564
Imp Vol0.1782
Bidaan3.75
Gamma0.0585
Teoretikal4.06
Permintaan4.15
Theta-0.1536
Nilai Intrinsik2.8
Volum58
Vega0.1308
Nilai Masa1.26
Buka Faedah126
Rho-0.0262
Delta / Theta4.2728
|
0.75 |
-50.33% |
0.67 |
0.78 |
418 |
262.50 |
6.06 |
63.78% |
5.35 |
6.1 |
13 |
FDX Beli 262.50
Tamat: Mei 24, 2024
Akhir: 0.75
Prbhn.: -50.33%
SimbolFDX|20240524|262.50C
Delta0.2136
Imp Vol0.1752
Bidaan0.67
Gamma0.0466
Teoretikal0.75
Permintaan0.78
Theta-0.1348
Nilai Intrinsik-5.3
Volum418
Vega0.1037
Nilai Masa6.05
Buka Faedah358
Rho0.0104
Delta / Theta-1.5849
FDX Jual 262.50
Tamat: Mei 24, 2024
Akhir: 6.06
Prbhn.: 63.78%
SimbolFDX|20240524|262.50P
Delta-0.7675
Imp Vol0.1941
Bidaan5.35
Gamma0.0448
Teoretikal6.06
Permintaan6.1
Theta-0.1365
Nilai Intrinsik5.3
Volum13
Vega0.1084
Nilai Masa0.76
Buka Faedah107
Rho-0.0281
Delta / Theta5.6246
|