296.4 |
0% |
283.45 |
284.5 |
0 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
META Beli 180.00
Tamat: Mei 10, 2024
Akhir: 296.4
Prbhn.: 0%
SimbolMETA|20240510|180.00C
Delta0.997
Imp Vol3.5132
Bidaan283.45
Gamma0.0001
Teoretikal283.98
Permintaan284.5
Theta-0.2104
Nilai Intrinsik284.39
Volum0
Vega0.0043
Nilai Masa12.01
Buka Faedah14
Rho0.0195
Delta / Theta-4.7396
META Jual 180.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETA|20240510|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-284.39
Volum0
Vega0
Nilai Masa284.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
273.5 |
274.45 |
0 |
190.00 |
0.03 |
0% |
0 |
0.01 |
0 |
META Beli 190.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETA|20240510|190.00C
Delta0.997
Imp Vol3.3106
Bidaan273.5
Gamma0.0001
Teoretikal273.98
Permintaan274.45
Theta-0.2054
Nilai Intrinsik274.39
Volum0
Vega0.0044
Nilai Masa-274.39
Buka Faedah0
Rho0.0206
Delta / Theta-4.8538
META Jual 190.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMETA|20240510|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-274.39
Volum0
Vega0
Nilai Masa274.42
Buka Faedah1
Rho0
Delta / Theta0
|
318.3 |
0% |
263.45 |
264.5 |
0 |
200.00 |
0 |
0% |
0 |
0.01 |
0 |
META Beli 200.00
Tamat: Mei 10, 2024
Akhir: 318.3
Prbhn.: 0%
SimbolMETA|20240510|200.00C
Delta0.9969
Imp Vol3.1188
Bidaan263.45
Gamma0.0001
Teoretikal263.97
Permintaan264.5
Theta-0.2004
Nilai Intrinsik264.39
Volum0
Vega0.0045
Nilai Masa53.91
Buka Faedah3
Rho0.0217
Delta / Theta-4.9747
META Jual 200.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETA|20240510|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-264.39
Volum0
Vega0
Nilai Masa264.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
464.39 |
Harga @ Mei 06, 2024 19:28 GMT |
5.87 |
128.4% |
5.8 |
5.95 |
8,568 |
465.00 |
6.65 |
-55.81% |
6.6 |
6.75 |
565 |
META Beli 465.00
Tamat: Mei 10, 2024
Akhir: 5.87
Prbhn.: 128.4%
SimbolMETA|20240510|465.00C
Delta0.4812
Imp Vol0.3286
Bidaan5.8
Gamma0.025
Teoretikal5.87
Permintaan5.95
Theta-0.8236
Nilai Intrinsik-0.61
Volum8,568
Vega0.1934
Nilai Masa6.48
Buka Faedah2,430
Rho0.0238
Delta / Theta-0.5843
META Jual 465.00
Tamat: Mei 10, 2024
Akhir: 6.65
Prbhn.: -55.81%
SimbolMETA|20240510|465.00P
Delta-0.5216
Imp Vol0.315
Bidaan6.6
Gamma0.0261
Teoretikal6.65
Permintaan6.75
Theta-0.7325
Nilai Intrinsik0.61
Volum565
Vega0.1933
Nilai Masa6.04
Buka Faedah476
Rho-0.0233
Delta / Theta0.7121
|
4.8 |
140% |
4.7 |
4.85 |
2,757 |
467.50 |
8.3 |
-52.02% |
8 |
8.2 |
171 |
META Beli 467.50
Tamat: Mei 10, 2024
Akhir: 4.8
Prbhn.: 140%
SimbolMETA|20240510|467.50C
Delta0.4199
Imp Vol0.3297
Bidaan4.7
Gamma0.0244
Teoretikal4.8
Permintaan4.85
Theta-0.8074
Nilai Intrinsik-3.11
Volum2,757
Vega0.1897
Nilai Masa7.91
Buka Faedah699
Rho0.0208
Delta / Theta-0.5201
META Jual 467.50
Tamat: Mei 10, 2024
Akhir: 8.3
Prbhn.: -52.02%
SimbolMETA|20240510|467.50P
Delta-0.5856
Imp Vol0.3167
Bidaan8
Gamma0.0259
Teoretikal8.1
Permintaan8.2
Theta-0.7171
Nilai Intrinsik3.11
Volum171
Vega0.1891
Nilai Masa5.19
Buka Faedah147
Rho-0.0257
Delta / Theta0.8167
|
3.9 |
143.75% |
3.8 |
3.9 |
9,449 |
470.00 |
9.9 |
-48.97% |
9.55 |
9.8 |
103 |
META Beli 470.00
Tamat: Mei 10, 2024
Akhir: 3.9
Prbhn.: 143.75%
SimbolMETA|20240510|470.00C
Delta0.3617
Imp Vol0.332
Bidaan3.8
Gamma0.0233
Teoretikal3.9
Permintaan3.9
Theta-0.7767
Nilai Intrinsik-5.61
Volum9,449
Vega0.1819
Nilai Masa9.51
Buka Faedah3,112
Rho0.018
Delta / Theta-0.4656
META Jual 470.00
Tamat: Mei 10, 2024
Akhir: 9.9
Prbhn.: -48.97%
SimbolMETA|20240510|470.00P
Delta-0.6474
Imp Vol0.3168
Bidaan9.55
Gamma0.0254
Teoretikal9.67
Permintaan9.8
Theta-0.6796
Nilai Intrinsik5.61
Volum103
Vega0.1801
Nilai Masa4.29
Buka Faedah658
Rho-0.0275
Delta / Theta0.9527
|