0 |
0% |
50.1 |
54 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
XOM Beli 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240510|65.00C
Delta0.9795
Imp Vol2.9558
Bidaan50.1
Gamma0.0014
Teoretikal52.05
Permintaan54
Theta-0.2209
Nilai Intrinsik51.72
Volum0
Vega0.006
Nilai Masa-51.72
Buka Faedah0
Rho0.0051
Delta / Theta-4.4345
XOM Jual 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240510|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-51.72
Volum0
Vega0
Nilai Masa51.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.4 |
49.2 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
XOM Beli 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240510|70.00C
Delta0.9653
Imp Vol2.9361
Bidaan45.4
Gamma0.0021
Teoretikal47.3
Permintaan49.2
Theta-0.3425
Nilai Intrinsik46.72
Volum0
Vega0.0093
Nilai Masa-46.72
Buka Faedah0
Rho0.0059
Delta / Theta-2.8184
XOM Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-46.72
Volum0
Vega0
Nilai Masa46.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.6 |
44 |
0 |
75.00 |
0 |
0% |
0 |
0.06 |
0 |
XOM Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240510|75.00C
Delta0.961
Imp Vol2.5944
Bidaan40.6
Gamma0.0026
Teoretikal42.3
Permintaan44
Theta-0.3331
Nilai Intrinsik41.72
Volum0
Vega0.0103
Nilai Masa-41.72
Buka Faedah0
Rho0.0065
Delta / Theta-2.8849
XOM Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOM|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-41.72
Volum0
Vega0
Nilai Masa41.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.72 |
Harga @ Mei 06, 2024 20:50 GMT |
1 |
26.58% |
0.92 |
0.95 |
3,056 |
117.00 |
1.1 |
-32.93% |
1.1 |
1.15 |
3,283 |
XOM Beli 117.00
Tamat: Mei 10, 2024
Akhir: 1
Prbhn.: 26.58%
SimbolXOM|20240510|117.00C
Delta0.4703
Imp Vol0.2137
Bidaan0.92
Gamma0.1523
Teoretikal0.94
Permintaan0.95
Theta-0.1329
Nilai Intrinsik-0.28
Volum3,056
Vega0.0486
Nilai Masa1.28
Buka Faedah5,180
Rho0.0059
Delta / Theta-3.5389
XOM Jual 117.00
Tamat: Mei 10, 2024
Akhir: 1.1
Prbhn.: -32.93%
SimbolXOM|20240510|117.00P
Delta-0.5327
Imp Vol0.2014
Bidaan1.1
Gamma0.1618
Teoretikal1.1
Permintaan1.15
Theta-0.1191
Nilai Intrinsik0.28
Volum3,283
Vega0.0486
Nilai Masa0.82
Buka Faedah872
Rho-0.0059
Delta / Theta4.4748
|
0.52 |
10.64% |
0.52 |
0.55 |
4,998 |
118.00 |
1.71 |
-27.54% |
1.7 |
1.77 |
1,635 |
XOM Beli 118.00
Tamat: Mei 10, 2024
Akhir: 0.52
Prbhn.: 10.64%
SimbolXOM|20240510|118.00C
Delta0.3195
Imp Vol0.2074
Bidaan0.52
Gamma0.1409
Teoretikal0.52
Permintaan0.55
Theta-0.1153
Nilai Intrinsik-1.28
Volum4,998
Vega0.0437
Nilai Masa1.8
Buka Faedah1,712
Rho0.004
Delta / Theta-2.7702
XOM Jual 118.00
Tamat: Mei 10, 2024
Akhir: 1.71
Prbhn.: -27.54%
SimbolXOM|20240510|118.00P
Delta-0.6889
Imp Vol0.1993
Bidaan1.7
Gamma0.1466
Teoretikal1.71
Permintaan1.77
Theta-0.1035
Nilai Intrinsik1.28
Volum1,635
Vega0.0431
Nilai Masa0.43
Buka Faedah990
Rho-0.0073
Delta / Theta6.6588
|
0.28 |
12% |
0.27 |
0.29 |
4,895 |
119.00 |
2.47 |
-32.7% |
2.13 |
2.59 |
212 |
XOM Beli 119.00
Tamat: Mei 10, 2024
Akhir: 0.28
Prbhn.: 12%
SimbolXOM|20240510|119.00C
Delta0.1982
Imp Vol0.2097
Bidaan0.27
Gamma0.1086
Teoretikal0.28
Permintaan0.29
Theta-0.0905
Nilai Intrinsik-2.28
Volum4,895
Vega0.034
Nilai Masa2.56
Buka Faedah2,073
Rho0.0025
Delta / Theta-2.1896
XOM Jual 119.00
Tamat: Mei 10, 2024
Akhir: 2.47
Prbhn.: -32.7%
SimbolXOM|20240510|119.00P
Delta-0.817
Imp Vol0.1987
Bidaan2.13
Gamma0.1142
Teoretikal2.47
Permintaan2.59
Theta-0.0759
Nilai Intrinsik2.28
Volum212
Vega0.0323
Nilai Masa0.19
Buka Faedah1,546
Rho-0.008
Delta / Theta10.7599
|