17.8 |
0% |
15.9 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EXC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 17.8
Prbhn.: 0%
SimbolEXC|20240621|20.00C
Delta0.9718
Imp Vol1.5112
Bidaan15.9
Gamma0.0046
Teoretikal17.7
Permintaan19.5
Theta-0.0196
Nilai Intrinsik17.55
Volum0
Vega0.0056
Nilai Masa0.25
Buka Faedah0
Rho0.0069
Delta / Theta-49.6115
EXC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.55
Volum0
Vega0
Nilai Masa17.55
Buka Faedah0
Rho0
Delta / Theta0
|
13 |
0% |
10.9 |
14.3 |
0 |
25.00 |
0.41 |
0% |
0 |
0.75 |
0 |
EXC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 13
Prbhn.: 0%
SimbolEXC|20240621|25.00C
Delta0.9812
Imp Vol0.8505
Bidaan10.9
Gamma0.0057
Teoretikal12.6
Permintaan14.3
Theta-0.0078
Nilai Intrinsik12.55
Volum0
Vega0.0039
Nilai Masa0.45
Buka Faedah0
Rho0.0083
Delta / Theta-125.9066
EXC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolEXC|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa12.96
Buka Faedah49
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.7 |
0 |
28.00 |
0 |
0% |
0 |
0.8 |
0 |
EXC Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXC|20240621|28.00C
Delta0.9511
Imp Vol0.7777
Bidaan7.7
Gamma0.0141
Teoretikal9.7
Permintaan11.7
Theta-0.0165
Nilai Intrinsik9.55
Volum0
Vega0.0089
Nilai Masa-9.55
Buka Faedah0
Rho0.0117
Delta / Theta-57.5875
EXC Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXC|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.55 |
Harga @ Mei 31, 2024 20:48 GMT |
0.3 |
0% |
0.4 |
0.55 |
17 |
38.00 |
1.1 |
0% |
0.5 |
1.25 |
2 |
EXC Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEXC|20240621|38.00C
Delta0.4081
Imp Vol0.1841
Bidaan0.4
Gamma0.2338
Teoretikal0.48
Permintaan0.55
Theta-0.0158
Nilai Intrinsik-0.45
Volum17
Vega0.0349
Nilai Masa0.75
Buka Faedah648
Rho0.0085
Delta / Theta-25.8178
EXC Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEXC|20240621|38.00P
Delta-0.5653
Imp Vol0.2417
Bidaan0.5
Gamma0.1811
Teoretikal1.1
Permintaan1.25
Theta-0.0196
Nilai Intrinsik0.45
Volum2
Vega0.0354
Nilai Masa0.65
Buka Faedah4,227
Rho-0.0108
Delta / Theta28.9045
|
0.15 |
50% |
0.1 |
0.2 |
10 |
39.00 |
2.36 |
0% |
0.65 |
1.7 |
0 |
EXC Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolEXC|20240621|39.00C
Delta0.1843
Imp Vol0.1686
Bidaan0.1
Gamma0.1752
Teoretikal0.15
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-1.45
Volum10
Vega0.024
Nilai Masa1.6
Buka Faedah4,531
Rho0.0039
Delta / Theta-18.7012
EXC Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 2.36
Prbhn.: 0%
SimbolEXC|20240621|39.00P
Delta-0.756
Imp Vol0.217
Bidaan0.65
Gamma0.1614
Teoretikal1.7
Permintaan1.7
Theta-0.0135
Nilai Intrinsik1.45
Volum0
Vega0.0281
Nilai Masa0.91
Buka Faedah283
Rho-0.013
Delta / Theta55.8028
|
0.06 |
0% |
0.05 |
0.1 |
0 |
40.00 |
3.75 |
0% |
1.1 |
4 |
0 |
EXC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolEXC|20240621|40.00C
Delta0.0935
Imp Vol0.194
Bidaan0.05
Gamma0.0955
Teoretikal0.08
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.45
Volum0
Vega0.015
Nilai Masa2.51
Buka Faedah2,594
Rho0.002
Delta / Theta-13.2313
EXC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.75
Prbhn.: 0%
SimbolEXC|20240621|40.00P
Delta-0.8763
Imp Vol0.2242
Bidaan1.1
Gamma0.1026
Teoretikal2.55
Permintaan4
Theta-0.0087
Nilai Intrinsik2.45
Volum0
Vega0.0181
Nilai Masa1.3
Buka Faedah69
Rho-0.0124
Delta / Theta100.3328
|