Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ESSITYb | Stockholm | SEK | Masa Sebenar | |
ESSITYa | Stockholm | SEK | Masa Sebenar | |
ESSIBs | BATS Eropah | SEK | Tertunda | |
ESSIAs | BATS Eropah | SEK | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 823.40 | 828.06 | 821.59 | -2.98 | -0.36% | 15:16:51 | ||
OMX Stockholm | 980.49 | 985.71 | 978.77 | -3.43 | -0.35% | 15:16:44 | ||
OMX Nordic 40 | 2,908.25 | 2,925.37 | 2,900.94 | -2.43 | -0.08% | 15:17:10 | ||
OMXS30 | 2,581.65 | 2,592.43 | 2,575.20 | -5.46 | -0.21% | 15:17:09 | ||
OMX Stockholm 50 Equal Weighted | 1,106.19 | 1,106.19 | 1,106.19 | 0.00 | 0.00% | 13/06 | ||
OMX Stockholm All Share Cap GI | 477.37 | 479.91 | 476.54 | -1.65 | -0.34% | 15:16:44 | ||
OMX Stockholm 30 Expiration | 2,582.77 | 2,591.25 | 2,582.76 | -11.55 | -0.45% | 15:17:06 | ||
OMX Stockholm 30 Ask | 2,582.61 | 2,593.80 | 2,575.79 | -4.60 | -0.18% | 15:17:08 | ||
OMX Stockholm 60 Cap | 314.29 | 315.87 | 313.59 | -1.10 | -0.35% | 15:16:44 | ||
Stockholm 30 Bid | 2,581.07 | 2,590.78 | 2,574.17 | -4.85 | -0.19% | 15:17:09 | ||
OMX Stockholm 60 | 296.04 | 297.50 | 295.37 | -1.05 | -0.35% | 15:16:44 | ||
STOXX 600 | 514.54 | 517.06 | 513.74 | -1.50 | -0.29% | 15:16:15 | ||
MSCI Pan Euro | 1,620.75 | 1,627.71 | 1,617.72 | -3.14 | -0.19% | 15:16:00 | ||
NQ OMX Nordic 120 | 1,711.03 | 1,721.41 | 1,707.26 | -2.25 | -0.13% | 15:16:00 | ||
NQ OMX Nordic Consumer | 1,194.83 | 1,200.51 | 1,193.75 | -1.22 | -0.10% | 15:16:00 | ||
OMX Nordic Large Cap DKK PI | 485.08 | 487.93 | 484.05 | -0.79 | -0.16% | 15:15:00 | ||
OMX Nordic Large Cap EUR PI | 482.85 | 485.77 | 481.84 | -0.87 | -0.18% | 15:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.29 | 371.46 | 368.45 | -0.60 | -0.16% | 15:15:00 | ||
OMX Nordic Large Cap SEK PI | 594.20 | 597.20 | 593.58 | -0.94 | -0.16% | 15:15:00 | ||
OMX GES OMXS30 Ethical Price | 308.69 | 309.89 | 307.96 | -0.70 | -0.23% | 15:15:00 | ||
OMX Stockholm Benchmark Cap PI | 944.25 | 949.62 | 942.24 | -3.42 | -0.36% | 15:17:10 | ||
OMXS Benchmark GI Expiration | 1,956.13 | 1,964.23 | 1,956.13 | -11.72 | -0.60% | 15:17:06 | ||
OMX Stockholm Large Cap PI | 278.30 | 279.74 | 277.78 | -0.93 | -0.33% | 15:16:44 | ||
OMXS30 Gross | 504.27 | 506.37 | 503.01 | -1.06 | -0.21% | 15:17:09 | ||
OMX Stockholm 30 NI | 319.69 | 321.02 | 318.88 | -0.67 | -0.21% | 15:17:08 | ||
NOMX Nordic Consumer Net | 1,699.32 | 1,707.13 | 1,697.52 | -1.48 | -0.09% | 15:17:11 | ||
NOMX Nordic 120 Net | 2,472.58 | 2,487.30 | 2,466.85 | -2.97 | -0.12% | 15:17:10 | ||
OMX Nordic EUR PI | 528.69 | 531.87 | 527.58 | -1.00 | -0.19% | 15:16:44 | ||
OMX Nordic All-Share ISK PI Equity | 376.44 | 378.67 | 375.61 | -0.67 | -0.18% | 15:16:44 | ||
OMX Nordic SEK PI | 650.39 | 653.88 | 649.93 | -1.30 | -0.20% | 15:16:44 | ||
OMX Stockholm 30 ESG Responsible Index | 2,502.89 | 2,513.98 | 2,496.40 | -5.60 | -0.22% | 15:17:08 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,503.82 | 2,512.71 | 2,503.82 | -11.33 | -0.45% | 15:17:08 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,802.16 | 2,814.59 | 2,794.90 | -6.27 | -0.22% | 15:17:06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,981.79 | 2,995.00 | 2,974.05 | -6.67 | -0.22% | 15:17:08 | ||
OMX GES OMXS30 Ethical Gross Index | 639.20 | 641.69 | 637.70 | -1.45 | -0.23% | 15:16:44 | ||
OMX Stockholm 60 Cap GI | 569.65 | 572.52 | 568.37 | -1.99 | -0.35% | 15:16:44 | ||
OMX Stockholm Benchmark Cap GI | 2,277.90 | 2,290.86 | 2,273.06 | -8.26 | -0.36% | 15:17:10 | ||
OMX Stockholm Benchmark GI | 1,954.00 | 1,965.09 | 1,949.75 | -7.11 | -0.36% | 15:17:10 | ||
OMX Stockholm GI | 487.38 | 489.98 | 486.53 | -1.69 | -0.35% | 15:16:44 | ||
OMX Stockholm Large Cap GI | 510.70 | 513.34 | 509.75 | -1.68 | -0.33% | 15:16:44 | ||
OMX Stockholm Consumer Staples PI Index | 1,420.39 | 1,423.70 | 1,416.55 | +3.59 | +0.25% | 15:16:47 | ||
OMX Nordic Large Cap DKK GI | 453.80 | 456.45 | 452.82 | -0.72 | -0.16% | 15:16:44 | ||
OMX Nordic Large Cap EUR GI | 453.60 | 456.31 | 452.62 | -0.77 | -0.17% | 15:16:44 | ||
OMX Nordic Large Cap ISK GI Equity | 651.23 | 655.05 | 649.75 | -1.03 | -0.16% | 15:16:44 | ||
OMX Nordic Large Cap SEK GI | 550.33 | 553.26 | 549.91 | -1.00 | -0.18% | 15:16:44 | ||
OMX Nordic DKK GI | 457.46 | 460.16 | 456.51 | -0.80 | -0.17% | 15:16:44 | ||
OMX Nordic DKK PI | 531.11 | 534.24 | 530.00 | -0.94 | -0.18% | 15:16:44 | ||
OMX Nordic EUR GI | 457.26 | 460.02 | 456.30 | -0.86 | -0.19% | 15:16:44 | ||
OMX Nordic All-Share ISK GI Equity | 655.46 | 659.33 | 654.00 | -1.14 | -0.17% | 15:16:44 | ||
OMX Nordic SEK GI | 554.78 | 557.76 | 554.39 | -1.10 | -0.20% | 15:16:44 | ||
NOMXN120GI | 2,657.01 | 2,672.76 | 2,650.79 | -3.12 | -0.12% | 15:17:09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan