0 |
0% |
4.3 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
ERIC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240621|1.00C
Delta0.9667
Imp Vol6.4812
Bidaan4.3
Gamma0.006
Teoretikal5.1
Permintaan5.1
Theta-0.0108
Nilai Intrinsik4.74
Volum0
Vega0.0012
Nilai Masa-4.74
Buka Faedah0
Rho0.0004
Delta / Theta-89.5074
ERIC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.74
Volum0
Vega0
Nilai Masa4.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
ERIC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240621|2.00C
Delta0.9278
Imp Vol3.853
Bidaan3.3
Gamma0.0195
Teoretikal4.1
Permintaan4.1
Theta-0.0125
Nilai Intrinsik3.74
Volum0
Vega0.0024
Nilai Masa-3.74
Buka Faedah0
Rho0.0009
Delta / Theta-73.9548
ERIC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
2.85 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ERIC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240621|3.00C
Delta0.9603
Imp Vol1.3454
Bidaan2.7
Gamma0.0347
Teoretikal2.77
Permintaan2.85
Theta-0.0025
Nilai Intrinsik2.74
Volum0
Vega0.0014
Nilai Masa-2.74
Buka Faedah0
Rho0.0016
Delta / Theta-377.7876
ERIC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.74 |
Harga @ Mei 17, 2024 19:49 GMT |
0.1 |
42.86% |
0.1 |
0.15 |
2 |
6.00 |
0.43 |
0% |
0.25 |
0.45 |
5 |
ERIC Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolERIC|20240621|6.00C
Delta0.32
Imp Vol0.2829
Bidaan0.1
Gamma0.7097
Teoretikal0.1
Permintaan0.15
Theta-0.0025
Nilai Intrinsik-0.26
Volum2
Vega0.0063
Nilai Masa0.36
Buka Faedah1,085
Rho0.0015
Delta / Theta-125.9307
ERIC Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolERIC|20240621|6.00P
Delta-0.6185
Imp Vol0.3898
Bidaan0.25
Gamma0.5476
Teoretikal0.43
Permintaan0.45
Theta-0.0037
Nilai Intrinsik0.26
Volum5
Vega0.0067
Nilai Masa0.17
Buka Faedah14
Rho-0.0032
Delta / Theta166.5844
|
0 |
0% |
0 |
0.1 |
0 |
7.00 |
1.63 |
0% |
1.25 |
1.35 |
0 |
ERIC Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta0
ERIC Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolERIC|20240621|7.00P
Delta-0.8888
Imp Vol0.4922
Bidaan1.25
Gamma0.2144
Teoretikal1.3
Permintaan1.35
Theta-0.0022
Nilai Intrinsik1.26
Volum0
Vega0.0033
Nilai Masa0.37
Buka Faedah0
Rho-0.004
Delta / Theta400.7029
|
0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.25 |
2.35 |
0 |
ERIC Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
ERIC Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIC|20240621|8.00P
Delta-0.9136
Imp Vol0.7248
Bidaan2.25
Gamma0.121
Teoretikal2.3
Permintaan2.35
Theta-0.0026
Nilai Intrinsik2.26
Volum0
Vega0.0027
Nilai Masa-2.26
Buka Faedah0
Rho-0.0044
Delta / Theta345.5514
|