0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Beli 100.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik607.1
Volum0
Vega0
Nilai Masa-607.1
Buka Faedah0
Rho0
Delta / Theta0
EQIX Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bidaan192.5
Gamma0
Teoretikal0
Permintaan200
Theta0
Nilai Intrinsik-607.1
Volum0
Vega0
Nilai Masa607.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Beli 106.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik601.1
Volum0
Vega0
Nilai Masa-601.1
Buka Faedah0
Rho0
Delta / Theta0
EQIX Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bidaan246.5
Gamma0
Teoretikal0
Permintaan260
Theta0
Nilai Intrinsik-601.1
Volum0
Vega0
Nilai Masa601.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Beli 108.00
Tamat: Jun. 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik599.1
Volum0
Vega0
Nilai Masa-599.1
Buka Faedah0
Rho0
Delta / Theta0
EQIX Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bidaan269.5
Gamma0
Teoretikal0
Permintaan275
Theta0
Nilai Intrinsik-599.1
Volum0
Vega0
Nilai Masa599.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
409 |
418.7 |
0 |
350.00 |
0.19 |
0% |
0 |
0.15 |
0 |
EQIX Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240621|350.00C
Delta0.9915
Imp Vol1.4426
Bidaan409
Gamma0.0001
Teoretikal413.85
Permintaan418.7
Theta-0.1381
Nilai Intrinsik412.98
Volum0
Vega0.0385
Nilai Masa-412.98
Buka Faedah0
Rho0.159
Delta / Theta-7.179
EQIX Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-412.98
Volum0
Vega0
Nilai Masa413.17
Buka Faedah22
Rho0
Delta / Theta0
|
0 |
0% |
399 |
408.7 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Beli 360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240621|360.00C
Delta0.9914
Imp Vol1.3887
Bidaan399
Gamma0.0001
Teoretikal403.85
Permintaan408.7
Theta-0.1353
Nilai Intrinsik402.98
Volum0
Vega0.0388
Nilai Masa-402.98
Buka Faedah0
Rho0.1702
Delta / Theta-7.3292
EQIX Jual 360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-402.98
Volum0
Vega0
Nilai Masa402.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
390 |
399 |
0 |
370.00 |
0 |
0% |
0 |
1 |
0 |
EQIX Beli 370.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240621|370.00C
Delta0.9863
Imp Vol1.4677
Bidaan390
Gamma0.0001
Teoretikal394.5
Permintaan399
Theta-0.2182
Nilai Intrinsik392.98
Volum0
Vega0.0601
Nilai Masa-392.98
Buka Faedah0
Rho0.1768
Delta / Theta-4.5205
EQIX Jual 370.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-392.98
Volum0
Vega0
Nilai Masa392.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
707.1 |
Harga @ Sep. 27, 2023 21:18 GMT |
15.7 |
-5.99% |
16.2 |
17 |
26 |
770.00 |
22.11 |
0% |
20.3 |
22.3 |
0 |
EQIX Beli 770.00
Tamat: Jun. 21, 2024
Akhir: 15.7
Prbhn.: -5.99%
SimbolEQIX|20240621|770.00C
Delta0.4656
Imp Vol0.2636
Bidaan16.2
Gamma0.0082
Teoretikal16.6
Permintaan17
Theta-0.4839
Nilai Intrinsik-7.02
Volum26
Vega0.7265
Nilai Masa22.72
Buka Faedah171
Rho0.1948
Delta / Theta-0.9622
EQIX Jual 770.00
Tamat: Jun. 21, 2024
Akhir: 22.11
Prbhn.: 0%
SimbolEQIX|20240621|770.00P
Delta-0.5403
Imp Vol0.249
Bidaan20.3
Gamma0.0088
Teoretikal21.3
Permintaan22.3
Theta-0.3982
Nilai Intrinsik7.02
Volum0
Vega0.7247
Nilai Masa15.09
Buka Faedah109
Rho-0.2053
Delta / Theta1.3568
|
11 |
-19.71% |
11.2 |
12.7 |
14 |
780.00 |
28.45 |
0% |
25.8 |
27.9 |
0 |
EQIX Beli 780.00
Tamat: Jun. 21, 2024
Akhir: 11
Prbhn.: -19.71%
SimbolEQIX|20240621|780.00C
Delta0.3809
Imp Vol0.2543
Bidaan11.2
Gamma0.0082
Teoretikal11.95
Permintaan12.7
Theta-0.4449
Nilai Intrinsik-17.02
Volum14
Vega0.6967
Nilai Masa28.02
Buka Faedah94
Rho0.1603
Delta / Theta-0.8562
EQIX Jual 780.00
Tamat: Jun. 21, 2024
Akhir: 28.45
Prbhn.: 0%
SimbolEQIX|20240621|780.00P
Delta-0.6303
Imp Vol0.2417
Bidaan25.8
Gamma0.0086
Teoretikal26.85
Permintaan27.9
Theta-0.3611
Nilai Intrinsik17.02
Volum0
Vega0.6882
Nilai Masa11.43
Buka Faedah87
Rho-0.2278
Delta / Theta1.7455
|
9 |
0% |
6.6 |
9.6 |
0 |
790.00 |
32.2 |
0% |
30.7 |
36.6 |
0 |
EQIX Beli 790.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolEQIX|20240621|790.00C
Delta0.296
Imp Vol0.2439
Bidaan6.6
Gamma0.0077
Teoretikal8.1
Permintaan9.6
Theta-0.3852
Nilai Intrinsik-27.02
Volum0
Vega0.632
Nilai Masa36.02
Buka Faedah100
Rho0.1253
Delta / Theta-0.7684
EQIX Jual 790.00
Tamat: Jun. 21, 2024
Akhir: 32.2
Prbhn.: 0%
SimbolEQIX|20240621|790.00P
Delta-0.7131
Imp Vol0.2399
Bidaan30.7
Gamma0.0079
Teoretikal33.65
Permintaan36.6
Theta-0.3165
Nilai Intrinsik27.02
Volum0
Vega0.6199
Nilai Masa5.18
Buka Faedah59
Rho-0.2442
Delta / Theta2.2529
|