154.4 |
0% |
64 |
73 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAM Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 154.4
Prbhn.: 0%
SimbolEPAM|20240621|110.00C
Delta0.9854
Imp Vol0.9777
Bidaan64
Gamma0.0009
Teoretikal68.5
Permintaan73
Theta-0.0524
Nilai Intrinsik68.29
Volum0
Vega0.0158
Nilai Masa86.11
Buka Faedah2
Rho0.0615
Delta / Theta-18.8158
EPAM Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-68.29
Volum0
Vega0
Nilai Masa68.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59 |
68.9 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAM Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240621|115.00C
Delta0.9664
Imp Vol1.0767
Bidaan59
Gamma0.0016
Teoretikal63.95
Permintaan68.9
Theta-0.0974
Nilai Intrinsik63.29
Volum0
Vega0.0319
Nilai Masa-63.29
Buka Faedah0
Rho0.0621
Delta / Theta-9.9176
EPAM Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-63.29
Volum0
Vega0
Nilai Masa63.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54 |
63.5 |
0 |
120.00 |
0 |
0% |
0 |
1.3 |
0 |
EPAM Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240621|120.00C
Delta0.9722
Imp Vol0.9176
Bidaan54
Gamma0.0016
Teoretikal58.75
Permintaan63.5
Theta-0.0763
Nilai Intrinsik58.29
Volum0
Vega0.0273
Nilai Masa-58.29
Buka Faedah0
Rho0.0657
Delta / Theta-12.7403
EPAM Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-58.29
Volum0
Vega0
Nilai Masa58.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
178.29 |
Harga @ Mei 31, 2024 20:53 GMT |
4.1 |
7.89% |
3.8 |
5.3 |
22 |
180.00 |
6.1 |
-29.07% |
4.8 |
7.1 |
14 |
EPAM Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 7.89%
SimbolEPAM|20240621|180.00C
Delta0.4634
Imp Vol0.282
Bidaan3.8
Gamma0.033
Teoretikal4.1
Permintaan5.3
Theta-0.1253
Nilai Intrinsik-1.71
Volum22
Vega0.1695
Nilai Masa5.81
Buka Faedah73
Rho0.0451
Delta / Theta-3.6987
EPAM Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: -29.07%
SimbolEPAM|20240621|180.00P
Delta-0.5367
Imp Vol0.3075
Bidaan4.8
Gamma0.0306
Teoretikal6.1
Permintaan7.1
Theta-0.1119
Nilai Intrinsik1.71
Volum14
Vega0.1692
Nilai Masa4.39
Buka Faedah179
Rho-0.0471
Delta / Theta4.7954
|
2.31 |
10% |
2.45 |
6 |
31 |
185.00 |
10.68 |
0% |
4.2 |
13.5 |
0 |
EPAM Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 2.31
Prbhn.: 10%
SimbolEPAM|20240621|185.00C
Delta0.3737
Imp Vol0.4041
Bidaan2.45
Gamma0.022
Teoretikal4.22
Permintaan6
Theta-0.1646
Nilai Intrinsik-6.71
Volum31
Vega0.1617
Nilai Masa9.02
Buka Faedah175
Rho0.0358
Delta / Theta-2.2703
EPAM Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 10.68
Prbhn.: 0%
SimbolEPAM|20240621|185.00P
Delta-0.7032
Imp Vol0.2784
Bidaan4.2
Gamma0.0298
Teoretikal8.85
Permintaan13.5
Theta-0.0834
Nilai Intrinsik6.71
Volum0
Vega0.1468
Nilai Masa3.97
Buka Faedah277
Rho-0.0548
Delta / Theta8.4365
|
1.5 |
0% |
1.4 |
2.2 |
5 |
190.00 |
14.83 |
0% |
9.9 |
16 |
0 |
EPAM Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolEPAM|20240621|190.00C
Delta0.209
Imp Vol0.3081
Bidaan1.4
Gamma0.0219
Teoretikal1.5
Permintaan2.2
Theta-0.0952
Nilai Intrinsik-11.71
Volum5
Vega0.1227
Nilai Masa13.21
Buka Faedah302
Rho0.0205
Delta / Theta-2.1959
EPAM Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 14.83
Prbhn.: 0%
SimbolEPAM|20240621|190.00P
Delta-0.8169
Imp Vol0.2928
Bidaan9.9
Gamma0.022
Teoretikal12.95
Permintaan16
Theta-0.0637
Nilai Intrinsik11.71
Volum0
Vega0.112
Nilai Masa3.12
Buka Faedah237
Rho-0.0567
Delta / Theta12.8258
|