0 |
0% |
49.55 |
52.55 |
0 |
70.00 |
0.01 |
0% |
0 |
2.5 |
0 |
ENPH Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolENPH|20240524|70.00C
Delta0.9821
Imp Vol3.7604
Bidaan49.55
Gamma0.0013
Teoretikal51.05
Permintaan52.55
Theta-0.3796
Nilai Intrinsik49.8
Volum0
Vega0.0039
Nilai Masa-49.8
Buka Faedah0
Rho0.0037
Delta / Theta-2.5871
ENPH Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolENPH|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-49.8
Volum0
Vega0
Nilai Masa49.81
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
44.55 |
47.6 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ENPH Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolENPH|20240524|75.00C
Delta0.9786
Imp Vol3.3914
Bidaan44.55
Gamma0.0017
Teoretikal46.08
Permintaan47.6
Theta-0.3999
Nilai Intrinsik44.8
Volum0
Vega0.0046
Nilai Masa-44.8
Buka Faedah0
Rho0.004
Delta / Theta-2.4472
ENPH Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolENPH|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-44.8
Volum0
Vega0
Nilai Masa44.81
Buka Faedah33
Rho0
Delta / Theta0
|
32.02 |
0% |
39.45 |
42.65 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
152 |
ENPH Beli 80.00
Tamat: Mei 24, 2024
Akhir: 32.02
Prbhn.: 0%
SimbolENPH|20240524|80.00C
Delta0.9776
Imp Vol2.9352
Bidaan39.45
Gamma0.002
Teoretikal41.05
Permintaan42.65
Theta-0.3611
Nilai Intrinsik39.8
Volum0
Vega0.0048
Nilai Masa-7.78
Buka Faedah4
Rho0.0042
Delta / Theta-2.7069
ENPH Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolENPH|20240524|80.00P
Delta-0.0019
Imp Vol1.9705
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0263
Nilai Intrinsik-39.8
Volum152
Vega0.0005
Nilai Masa39.81
Buka Faedah87
Rho0
Delta / Theta0.0713
|
|
119.8 |
Harga @ Mei 22, 2024 18:42 GMT |
2.89 |
1,505.56% |
2.66 |
2.83 |
1,626 |
121.00 |
2.7 |
0% |
2.64 |
2.73 |
1,248 |
ENPH Beli 121.00
Tamat: Mei 24, 2024
Akhir: 2.89
Prbhn.: 1,505.56%
SimbolENPH|20240524|121.00C
Delta0.5019
Imp Vol0.7934
Bidaan2.66
Gamma0.0562
Teoretikal2.74
Permintaan2.83
Theta-0.7159
Nilai Intrinsik-1.2
Volum1,626
Vega0.0357
Nilai Masa4.09
Buka Faedah940
Rho0.0032
Delta / Theta-0.7011
ENPH Jual 121.00
Tamat: Mei 24, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolENPH|20240524|121.00P
Delta-0.5003
Imp Vol0.7312
Bidaan2.64
Gamma0.0611
Teoretikal2.7
Permintaan2.73
Theta-0.6439
Nilai Intrinsik1.2
Volum1,248
Vega0.0357
Nilai Masa1.5
Buka Faedah4
Rho-0.003
Delta / Theta0.777
|
2.42 |
1,916.67% |
2.21 |
2.38 |
2,461 |
122.00 |
3.29 |
0% |
3.1 |
3.35 |
1,216 |
ENPH Beli 122.00
Tamat: Mei 24, 2024
Akhir: 2.42
Prbhn.: 1,916.67%
SimbolENPH|20240524|122.00C
Delta0.4462
Imp Vol0.7935
Bidaan2.21
Gamma0.0557
Teoretikal2.3
Permintaan2.38
Theta-0.7087
Nilai Intrinsik-2.2
Volum2,461
Vega0.0353
Nilai Masa4.62
Buka Faedah299
Rho0.0028
Delta / Theta-0.6296
ENPH Jual 122.00
Tamat: Mei 24, 2024
Akhir: 3.29
Prbhn.: 0%
SimbolENPH|20240524|122.00P
Delta-0.5596
Imp Vol0.742
Bidaan3.1
Gamma0.0595
Teoretikal3.29
Permintaan3.35
Theta-0.6452
Nilai Intrinsik2.2
Volum1,216
Vega0.0353
Nilai Masa1.09
Buka Faedah20
Rho-0.0033
Delta / Theta0.8673
|
2 |
1,900% |
1.81 |
1.98 |
3,999 |
123.00 |
4.25 |
0% |
3.75 |
3.95 |
469 |
ENPH Beli 123.00
Tamat: Mei 24, 2024
Akhir: 2
Prbhn.: 1,900%
SimbolENPH|20240524|123.00C
Delta0.3917
Imp Vol0.7923
Bidaan1.81
Gamma0.0542
Teoretikal1.9
Permintaan1.98
Theta-0.687
Nilai Intrinsik-3.2
Volum3,999
Vega0.0343
Nilai Masa5.2
Buka Faedah285
Rho0.0025
Delta / Theta-0.5702
ENPH Jual 123.00
Tamat: Mei 24, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolENPH|20240524|123.00P
Delta-0.6202
Imp Vol0.7273
Bidaan3.75
Gamma0.0586
Teoretikal3.85
Permintaan3.95
Theta-0.6091
Nilai Intrinsik3.2
Volum469
Vega0.034
Nilai Masa1.05
Buka Faedah10
Rho-0.0037
Delta / Theta1.0182
|