0 |
0% |
13.5 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
E Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|17.50C
Delta0.9495
Imp Vol1.4056
Bidaan13.5
Gamma0.0071
Teoretikal15.5
Permintaan17.5
Theta-0.0196
Nilai Intrinsik15.09
Volum0
Vega0.0101
Nilai Masa-15.09
Buka Faedah0
Rho0.0101
Delta / Theta-48.3395
E Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa15.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
E Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|20.00C
Delta0.9756
Imp Vol0.8569
Bidaan10.5
Gamma0.0063
Teoretikal12.75
Permintaan15
Theta-0.0063
Nilai Intrinsik12.59
Volum0
Vega0.0054
Nilai Masa-12.59
Buka Faedah0
Rho0.0101
Delta / Theta-155.4922
E Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
12.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
E Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|22.50C
Delta0.9202
Imp Vol0.9484
Bidaan8.6
Gamma0.0152
Teoretikal10.55
Permintaan12.5
Theta-0.0195
Nilai Intrinsik10.09
Volum0
Vega0.0146
Nilai Masa-10.09
Buka Faedah0
Rho0.014
Delta / Theta-47.2572
E Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.59 |
Harga @ Mei 17, 2024 21:12 GMT |
0.45 |
0% |
0 |
0.45 |
0 |
35.00 |
0 |
0% |
1.4 |
5.5 |
0 |
E Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolE|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.86
Buka Faedah2
Rho0
Delta / Theta0
E Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|35.00P
Delta-0.6359
Imp Vol0.5091
Bidaan1.4
Gamma0.0729
Teoretikal3.45
Permintaan5.5
Theta-0.0266
Nilai Intrinsik2.41
Volum0
Vega0.0378
Nilai Masa-2.41
Buka Faedah0
Rho-0.019
Delta / Theta23.9421
|
0 |
0% |
0 |
1.75 |
0 |
37.50 |
0 |
0% |
3.6 |
8 |
0 |
E Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
E Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|37.50P
Delta-0.7187
Imp Vol0.6476
Bidaan3.6
Gamma0.0515
Teoretikal5.8
Permintaan8
Theta-0.0302
Nilai Intrinsik4.91
Volum0
Vega0.0339
Nilai Masa-4.91
Buka Faedah0
Rho-0.0217
Delta / Theta23.8344
|
0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
6.2 |
10.5 |
0 |
E Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
E Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|40.00P
Delta-0.7489
Imp Vol0.8131
Bidaan6.2
Gamma0.0387
Teoretikal8.35
Permintaan10.5
Theta-0.0357
Nilai Intrinsik7.41
Volum0
Vega0.032
Nilai Masa-7.41
Buka Faedah0
Rho-0.0237
Delta / Theta20.9995
|