Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ENB_pt | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
19.28 | 19.24 | 19.31 | 19.24 | 3.70K | +0.94% | |
19.10 | 19.18 | 19.22 | 19.10 | 18.02K | -0.52% | |
19.20 | 19.25 | 19.26 | 19.20 | 53.57K | -0.16% | |
19.23 | 19.28 | 19.30 | 19.20 | 13.79K | -0.88% | |
19.40 | 19.30 | 19.43 | 19.26 | 46.16K | +0.15% | |
19.37 | 19.30 | 19.37 | 19.29 | 11.70K | +0.10% | |
19.35 | 19.15 | 19.37 | 19.05 | 43.19K | +1.20% | |
19.12 | 19.30 | 19.38 | 19.11 | 11.50K | -0.42% | |
19.20 | 19.39 | 19.44 | 19.15 | 12.06K | -0.41% | |
19.28 | 19.25 | 19.33 | 19.25 | 10.99K | +0.05% | |
19.27 | 19.45 | 19.49 | 19.19 | 7.50K | -0.52% | |
19.37 | 19.38 | 19.46 | 19.37 | 14.91K | -0.05% | |
19.38 | 19.48 | 19.53 | 19.38 | 7.41K | -1.52% | |
19.68 | 19.55 | 19.68 | 19.53 | 17.80K | +0.61% | |
19.56 | 19.57 | 19.60 | 19.55 | 4.20K | 0.00% | |
19.56 | 19.67 | 19.68 | 19.55 | 58.39K | -0.36% | |
19.63 | 19.60 | 19.65 | 19.55 | 13.68K | +0.15% | |
19.60 | 19.58 | 19.65 | 19.58 | 23.34K | +0.93% | |
19.42 | 19.66 | 19.66 | 19.42 | 13.99K | 0.00% | |
19.42 | 19.34 | 19.54 | 19.25 | 15.94K | +1.20% | |
19.19 | 19.10 | 19.20 | 19.10 | 5.42K | +0.42% |