0 |
0% |
18.3 |
18.7 |
0 |
12.50 |
0 |
0% |
0 |
1.1 |
0 |
ERJ Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|12.50C
Delta0.9974
Imp Vol1.1121
Bidaan18.3
Gamma0.0007
Teoretikal18.5
Permintaan18.7
Theta-0.0029
Nilai Intrinsik18.41
Volum0
Vega0.0007
Nilai Masa-18.41
Buka Faedah0
Rho0.0118
Delta / Theta-345.2551
ERJ Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-18.41
Volum0
Vega0
Nilai Masa18.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
16.2 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
ERJ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|15.00C
Delta0.9888
Imp Vol1.1123
Bidaan15.9
Gamma0.0027
Teoretikal16.05
Permintaan16.2
Theta-0.0065
Nilai Intrinsik15.91
Volum0
Vega0.0028
Nilai Masa-15.91
Buka Faedah0
Rho0.0139
Delta / Theta-152.076
ERJ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-15.91
Volum0
Vega0
Nilai Masa15.91
Buka Faedah0
Rho0
Delta / Theta0
|
12.95 |
-2.78% |
13.4 |
13.8 |
2 |
17.50 |
0 |
0% |
0 |
1.1 |
0 |
ERJ Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 12.95
Prbhn.: -2.78%
SimbolERJ|20240621|17.50C
Delta0.9788
Imp Vol0.9876
Bidaan13.4
Gamma0.0053
Teoretikal13.6
Permintaan13.8
Theta-0.0092
Nilai Intrinsik13.41
Volum2
Vega0.0049
Nilai Masa-0.46
Buka Faedah5
Rho0.016
Delta / Theta-105.9632
ERJ Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-13.41
Volum0
Vega0
Nilai Masa13.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.91 |
Harga @ Mei 17, 2024 21:07 GMT |
0.35 |
40% |
0.35 |
0.4 |
577 |
35.00 |
0 |
0% |
2.45 |
5.7 |
0 |
ERJ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolERJ|20240621|35.00C
Delta0.1808
Imp Vol0.3933
Bidaan0.35
Gamma0.0699
Teoretikal0.35
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-4.09
Volum577
Vega0.0252
Nilai Masa4.44
Buka Faedah428
Rho0.005
Delta / Theta-12.1135
ERJ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERJ|20240621|35.00P
Delta-0.9723
Imp Vol0.2581
Bidaan2.45
Gamma0.0264
Teoretikal4.07
Permintaan5.7
Theta-0.0012
Nilai Intrinsik4.09
Volum0
Vega0.0052
Nilai Masa-4.09
Buka Faedah0
Rho-0.0048
Delta / Theta816.3577
|