0 |
0% |
437 |
445 |
0 |
390.00 |
0 |
0% |
0 |
4.25 |
0 |
LLY Beli 390.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240607|390.00C
Delta0.9768
Imp Vol4.0627
Bidaan437
Gamma0.0002
Teoretikal445
Permintaan445
Theta-2.4583
Nilai Intrinsik441.26
Volum0
Vega0.0476
Nilai Masa-441.26
Buka Faedah0
Rho0.0402
Delta / Theta-0.3973
LLY Jual 390.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240607|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik-441.26
Volum0
Vega0
Nilai Masa441.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
427 |
435 |
0 |
400.00 |
0.21 |
0% |
0 |
4.25 |
0 |
LLY Beli 400.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240607|400.00C
Delta0.9761
Imp Vol3.9404
Bidaan427
Gamma0.0002
Teoretikal435
Permintaan435
Theta-2.4459
Nilai Intrinsik431.26
Volum0
Vega0.0488
Nilai Masa-431.26
Buka Faedah0
Rho0.0413
Delta / Theta-0.3991
LLY Jual 400.00
Tamat: Jun. 07, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolLLY|20240607|400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik-431.26
Volum0
Vega0
Nilai Masa431.47
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
417 |
425 |
0 |
410.00 |
0 |
0% |
0 |
4.25 |
0 |
LLY Beli 410.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240607|410.00C
Delta0.9754
Imp Vol3.8211
Bidaan417
Gamma0.0002
Teoretikal425
Permintaan425
Theta-2.4331
Nilai Intrinsik421.26
Volum0
Vega0.05
Nilai Masa-421.26
Buka Faedah0
Rho0.0423
Delta / Theta-0.4009
LLY Jual 410.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLY|20240607|410.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik-421.26
Volum0
Vega0
Nilai Masa421.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
831.26 |
Harga @ Jun. 03, 2024 20:45 GMT |
8.41 |
35.65% |
8.4 |
9.1 |
621 |
835.00 |
11.75 |
-56.64% |
11.55 |
12.15 |
131 |
LLY Beli 835.00
Tamat: Jun. 07, 2024
Akhir: 8.41
Prbhn.: 35.65%
SimbolLLY|20240607|835.00C
Delta0.4533
Imp Vol0.2869
Bidaan8.4
Gamma0.0159
Teoretikal8.41
Permintaan9.1
Theta-1.2836
Nilai Intrinsik-3.74
Volum621
Vega0.3447
Nilai Masa12.15
Buka Faedah187
Rho0.0404
Delta / Theta-0.3531
LLY Jual 835.00
Tamat: Jun. 07, 2024
Akhir: 11.75
Prbhn.: -56.64%
SimbolLLY|20240607|835.00P
Delta-0.5484
Imp Vol0.2868
Bidaan11.55
Gamma0.0159
Teoretikal11.75
Permintaan12.15
Theta-1.1835
Nilai Intrinsik3.74
Volum131
Vega0.3445
Nilai Masa8.01
Buka Faedah7
Rho-0.0436
Delta / Theta0.4634
|
6.59 |
35.6% |
6.45 |
7.4 |
1,094 |
840.00 |
15 |
0% |
14.35 |
16.3 |
66 |
LLY Beli 840.00
Tamat: Jun. 07, 2024
Akhir: 6.59
Prbhn.: 35.6%
SimbolLLY|20240607|840.00C
Delta0.3785
Imp Vol0.2927
Bidaan6.45
Gamma0.0149
Teoretikal6.59
Permintaan7.4
Theta-1.2503
Nilai Intrinsik-8.74
Volum1,094
Vega0.3309
Nilai Masa15.33
Buka Faedah530
Rho0.0338
Delta / Theta-0.3028
LLY Jual 840.00
Tamat: Jun. 07, 2024
Akhir: 15
Prbhn.: 0%
SimbolLLY|20240607|840.00P
Delta-0.6227
Imp Vol0.2945
Bidaan14.35
Gamma0.0149
Teoretikal15
Permintaan16.3
Theta-1.1596
Nilai Intrinsik8.74
Volum66
Vega0.3303
Nilai Masa6.26
Buka Faedah23
Rho-0.0479
Delta / Theta0.537
|
4.97 |
29.77% |
4.8 |
5.55 |
285 |
845.00 |
18.55 |
0% |
16.95 |
19.8 |
27 |
LLY Beli 845.00
Tamat: Jun. 07, 2024
Akhir: 4.97
Prbhn.: 29.77%
SimbolLLY|20240607|845.00C
Delta0.3082
Imp Vol0.2939
Bidaan4.8
Gamma0.0138
Teoretikal4.97
Permintaan5.55
Theta-1.1571
Nilai Intrinsik-13.74
Volum285
Vega0.3062
Nilai Masa18.71
Buka Faedah133
Rho0.0275
Delta / Theta-0.2664
LLY Jual 845.00
Tamat: Jun. 07, 2024
Akhir: 18.55
Prbhn.: 0%
SimbolLLY|20240607|845.00P
Delta-0.6896
Imp Vol0.3011
Bidaan16.95
Gamma0.0136
Teoretikal18.55
Permintaan19.8
Theta-1.0938
Nilai Intrinsik13.74
Volum27
Vega0.3069
Nilai Masa4.81
Buka Faedah1
Rho-0.0519
Delta / Theta0.6305
|