Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 11, 2024 | 4,838.90 | 4,837.40 | 4,854.50 | 4,830.95 | 3.85K | 0.19% |
Jun. 10, 2024 | 4,829.70 | 4,815.35 | 4,839.00 | 4,795.65 | 29.23K | 0.81% |
Jun. 07, 2024 | 4,790.90 | 4,772.10 | 4,810.35 | 4,723.00 | 50.40K | 0.64% |
Jun. 06, 2024 | 4,760.35 | 4,634.95 | 4,766.80 | 4,599.05 | 46.20K | 2.79% |
Jun. 05, 2024 | 4,631.20 | 4,597.20 | 4,695.30 | 4,550.00 | 25.73K | 1.93% |
Jun. 04, 2024 | 4,543.30 | 4,686.20 | 4,756.40 | 4,322.25 | 85.93K | -4.06% |
Jun. 03, 2024 | 4,735.45 | 4,813.05 | 4,815.00 | 4,708.85 | 43.75K | -1.07% |
Mei 31, 2024 | 4,786.45 | 4,797.95 | 4,806.65 | 4,739.00 | 27.83K | 0.31% |
Mei 30, 2024 | 4,771.70 | 4,773.20 | 4,810.00 | 4,744.45 | 1.42M | -0.41% |
Mei 29, 2024 | 4,791.45 | 4,796.05 | 4,854.75 | 4,753.65 | 1.29M | -0.58% |
Mei 28, 2024 | 4,819.45 | 4,849.90 | 4,868.55 | 4,797.00 | 1.47M | -0.47% |
Mei 27, 2024 | 4,842.30 | 4,922.15 | 4,942.85 | 4,811.40 | 1.23M | -1.62% |
Mei 24, 2024 | 4,922.05 | 4,855.00 | 4,949.85 | 4,847.15 | 232.23K | 0.89% |
Mei 23, 2024 | 4,878.65 | 4,717.20 | 4,891.10 | 4,717.20 | 439.25K | 3.14% |
Mei 22, 2024 | 4,730.35 | 4,752.10 | 4,752.10 | 4,700.75 | 74.90K | 0.26% |
Mei 21, 2024 | 4,717.95 | 4,741.65 | 4,767.20 | 4,696.20 | 86.10K | -0.09% |
Mei 18, 2024 | 4,722.15 | 4,732.10 | 4,736.00 | 4,711.10 | 7.53K | -0.15% |
Mei 17, 2024 | 4,729.35 | 4,685.60 | 4,741.20 | 4,662.00 | 49.18K | 0.21% |
Mei 16, 2024 | 4,719.50 | 4,690.95 | 4,732.90 | 4,589.80 | 132.48K | 0.60% |
Mei 15, 2024 | 4,691.30 | 4,758.05 | 4,758.05 | 4,650.00 | 57.23K | -1.89% |
Mei 14, 2024 | 4,781.65 | 4,719.10 | 4,785.75 | 4,701.10 | 77.00K | 1.34% |
Mei 13, 2024 | 4,718.25 | 4,749.15 | 4,750.55 | 4,574.35 | 188.30K | 0.15% |
Tertinggi: 4,949.85 | Terendah: 4,322.25 | Perbezaan: 627.60 | Purata: 4,761.47 | Prbhn. %: 2.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan