0 |
0% |
9.4 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
EC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|2.50C
Delta0.962
Imp Vol5.6599
Bidaan9.4
Gamma0.0044
Teoretikal10.1
Permintaan10.8
Theta-0.0239
Nilai Intrinsik9.77
Volum0
Vega0.0021
Nilai Masa-9.77
Buka Faedah0
Rho0.0007
Delta / Theta-40.1703
EC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|5.00C
Delta0.9537
Imp Vol2.6957
Bidaan6.3
Gamma0.0114
Teoretikal7.4
Permintaan8.5
Theta-0.0131
Nilai Intrinsik7.27
Volum0
Vega0.0026
Nilai Masa-7.27
Buka Faedah0
Rho0.0013
Delta / Theta-72.692
EC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
EC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|7.50C
Delta0.8749
Imp Vol2.2232
Bidaan4.4
Gamma0.0302
Teoretikal5.2
Permintaan6
Theta-0.0262
Nilai Intrinsik4.77
Volum0
Vega0.0059
Nilai Masa-4.77
Buka Faedah0
Rho0.0023
Delta / Theta-33.4093
EC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.27 |
Harga @ Mei 30, 2024 20:38 GMT |
0.16 |
-20% |
0.1 |
0.15 |
116 |
12.50 |
0.3 |
-14.29% |
0.25 |
0.4 |
2 |
EC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: -20%
SimbolEC|20240621|12.50C
Delta0.3177
Imp Vol0.2133
Bidaan0.1
Gamma0.5697
Teoretikal0.13
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.23
Volum116
Vega0.0106
Nilai Masa0.39
Buka Faedah1,625
Rho0.0018
Delta / Theta-87.763
EC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolEC|20240621|12.50P
Delta-0.7773
Imp Vol0.142
Bidaan0.25
Gamma0.6672
Teoretikal0.4
Permintaan0.4
Theta-0.0074
Nilai Intrinsik0.23
Volum2
Vega0.0086
Nilai Masa0.07
Buka Faedah1,087
Rho-0.006
Delta / Theta105.3001
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
3 |
0% |
2.4 |
4.8 |
0 |
EC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.78
Buka Faedah20
Rho0
Delta / Theta0
EC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolEC|20240621|15.00P
Delta-0.6612
Imp Vol1.4007
Bidaan2.4
Gamma0.0845
Teoretikal3.6
Permintaan4.8
Theta-0.0377
Nilai Intrinsik2.73
Volum0
Vega0.0108
Nilai Masa0.27
Buka Faedah0
Rho-0.0071
Delta / Theta17.5408
|
0.5 |
0% |
0 |
0.05 |
0 |
17.50 |
5.74 |
0% |
4.8 |
7.4 |
0 |
EC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.73
Buka Faedah20
Rho0
Delta / Theta0
EC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 5.74
Prbhn.: 0%
SimbolEC|20240621|17.50P
Delta-0.7099
Imp Vol1.8393
Bidaan4.8
Gamma0.0599
Teoretikal6.1
Permintaan7.4
Theta-0.0452
Nilai Intrinsik5.23
Volum0
Vega0.01
Nilai Masa0.51
Buka Faedah0
Rho-0.0089
Delta / Theta15.7026
|