41.8 |
0% |
56.1 |
61 |
0 |
45.00 |
0.08 |
0% |
0 |
0.1 |
0 |
DUK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 41.8
Prbhn.: 0%
SimbolDUK|20240621|45.00C
Delta0.9387
Imp Vol2.8774
Bidaan56.1
Gamma0.0017
Teoretikal61
Permintaan61
Theta-0.1991
Nilai Intrinsik58.57
Volum0
Vega0.0295
Nilai Masa-16.77
Buka Faedah0
Rho0.0163
Delta / Theta-4.7145
DUK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolDUK|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-58.57
Volum0
Vega0
Nilai Masa58.65
Buka Faedah65
Rho0
Delta / Theta0
|
41.3 |
0% |
51.1 |
56 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DUK Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 41.3
Prbhn.: 0%
SimbolDUK|20240621|50.00C
Delta0.931
Imp Vol2.5654
Bidaan51.1
Gamma0.0021
Teoretikal56
Permintaan56
Theta-0.1954
Nilai Intrinsik53.57
Volum0
Vega0.0324
Nilai Masa-12.27
Buka Faedah0
Rho0.0183
Delta / Theta-4.7638
DUK Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDUK|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-53.57
Volum0
Vega0
Nilai Masa53.62
Buka Faedah7
Rho0
Delta / Theta0
|
31.8 |
0% |
46.1 |
51 |
0 |
55.00 |
0.01 |
0% |
0 |
0.1 |
0 |
DUK Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 31.8
Prbhn.: 0%
SimbolDUK|20240621|55.00C
Delta0.9225
Imp Vol2.2845
Bidaan46.1
Gamma0.0025
Teoretikal51
Permintaan51
Theta-0.191
Nilai Intrinsik48.57
Volum0
Vega0.0355
Nilai Masa-16.77
Buka Faedah0
Rho0.0202
Delta / Theta-4.8309
DUK Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDUK|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-48.57
Volum0
Vega0
Nilai Masa48.58
Buka Faedah37
Rho0
Delta / Theta0
|
|
103.57 |
Harga @ Mei 31, 2024 20:51 GMT |
0.83 |
176.67% |
0.8 |
0.95 |
554 |
105.00 |
3.25 |
0% |
1.1 |
2.15 |
10 |
DUK Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.83
Prbhn.: 176.67%
SimbolDUK|20240621|105.00C
Delta0.3567
Imp Vol0.1406
Bidaan0.8
Gamma0.1066
Teoretikal0.83
Permintaan0.95
Theta-0.0323
Nilai Intrinsik-1.43
Volum554
Vega0.0925
Nilai Masa2.26
Buka Faedah11,963
Rho0.0208
Delta / Theta-11.0413
DUK Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolDUK|20240621|105.00P
Delta-0.7697
Imp Vol0.0758
Bidaan1.1
Gamma0.1655
Teoretikal1.62
Permintaan2.15
Theta-0.0112
Nilai Intrinsik1.43
Volum10
Vega0.0744
Nilai Masa1.82
Buka Faedah373
Rho-0.0305
Delta / Theta68.4664
|
0.05 |
66.67% |
0.05 |
0.1 |
17 |
110.00 |
6.04 |
0% |
4.3 |
8.5 |
0 |
DUK Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolDUK|20240621|110.00C
Delta0.0371
Imp Vol0.1375
Bidaan0.05
Gamma0.0237
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-6.43
Volum17
Vega0.0201
Nilai Masa6.48
Buka Faedah3,319
Rho0.0022
Delta / Theta-5.5088
DUK Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 6.04
Prbhn.: 0%
SimbolDUK|20240621|110.00P
Delta-0.6871
Imp Vol0.4571
Bidaan4.3
Gamma0.0312
Teoretikal8.5
Permintaan8.5
Theta-0.0922
Nilai Intrinsik6.43
Volum0
Vega0.0877
Nilai Masa-0.39
Buka Faedah0
Rho-0.0371
Delta / Theta7.4521
|
0.05 |
0% |
0 |
2.4 |
0 |
115.00 |
10.97 |
0% |
9.1 |
13.9 |
0 |
DUK Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDUK|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-11.43
Volum0
Vega0
Nilai Masa11.48
Buka Faedah210
Rho0
Delta / Theta0
DUK Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 10.97
Prbhn.: 0%
SimbolDUK|20240621|115.00P
Delta-0.9559
Imp Vol0.2599
Bidaan9.1
Gamma0.0148
Teoretikal11.5
Permintaan13.9
Theta-0.0116
Nilai Intrinsik11.43
Volum0
Vega0.0223
Nilai Masa-0.46
Buka Faedah0
Rho-0.0265
Delta / Theta82.6
|