0 |
0% |
20.95 |
24.9 |
0 |
35.00 |
0 |
0% |
0 |
0.41 |
0 |
DOW Beli 35.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240531|35.00C
Delta0.8946
Imp Vol5.5841
Bidaan20.95
Gamma0.0062
Teoretikal24.9
Permintaan24.9
Theta-0.8894
Nilai Intrinsik23.04
Volum0
Vega0.0096
Nilai Masa-23.04
Buka Faedah0
Rho0.0019
Delta / Theta-1.0058
DOW Jual 35.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240531|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.41
Theta0
Nilai Intrinsik-23.04
Volum0
Vega0
Nilai Masa23.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.95 |
19.9 |
0 |
40.00 |
0 |
0% |
0 |
0.63 |
0 |
DOW Beli 40.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240531|40.00C
Delta0.8689
Imp Vol4.464
Bidaan15.95
Gamma0.009
Teoretikal19.9
Permintaan19.9
Theta-0.8301
Nilai Intrinsik18.04
Volum0
Vega0.0112
Nilai Masa-18.04
Buka Faedah0
Rho0.0021
Delta / Theta-1.0468
DOW Jual 40.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240531|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.63
Theta0
Nilai Intrinsik-18.04
Volum0
Vega0
Nilai Masa18.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.95 |
15.9 |
0 |
44.00 |
0.01 |
0% |
0 |
0.05 |
0 |
DOW Beli 44.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240531|44.00C
Delta0.8419
Imp Vol3.647
Bidaan11.95
Gamma0.0126
Teoretikal15.9
Permintaan15.9
Theta-0.7701
Nilai Intrinsik14.04
Volum0
Vega0.0127
Nilai Masa-14.04
Buka Faedah0
Rho0.0023
Delta / Theta-1.0933
DOW Jual 44.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDOW|20240531|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.05
Buka Faedah200
Rho0
Delta / Theta0
|
|
58.04 |
Harga @ Mei 28, 2024 21:05 GMT |
0.06 |
20% |
0.04 |
0.08 |
170 |
59.00 |
1.84 |
0% |
1.45 |
1.78 |
0 |
DOW Beli 59.00
Tamat: Mei 31, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolDOW|20240531|59.00C
Delta0.1376
Imp Vol0.1643
Bidaan0.04
Gamma0.2545
Teoretikal0.06
Permintaan0.08
Theta-0.0318
Nilai Intrinsik-0.96
Volum170
Vega0.0116
Nilai Masa1.02
Buka Faedah272
Rho0.0007
Delta / Theta-4.3256
DOW Jual 59.00
Tamat: Mei 31, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolDOW|20240531|59.00P
Delta-0.6308
Imp Vol0.5053
Bidaan1.45
Gamma0.1419
Teoretikal1.62
Permintaan1.78
Theta-0.1664
Nilai Intrinsik0.96
Volum0
Vega0.0198
Nilai Masa0.88
Buka Faedah198
Rho-0.0027
Delta / Theta3.7912
|
0.03 |
0% |
0 |
0.02 |
28 |
60.00 |
1.28 |
0% |
2.4 |
2.77 |
0 |
DOW Beli 60.00
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDOW|20240531|60.00C
Delta0.058
Imp Vol0.2312
Bidaan0
Gamma0.0953
Teoretikal0.03
Permintaan0.02
Theta-0.0236
Nilai Intrinsik-1.96
Volum28
Vega0.0061
Nilai Masa1.99
Buka Faedah450
Rho0.0003
Delta / Theta-2.4604
DOW Jual 60.00
Tamat: Mei 31, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolDOW|20240531|60.00P
Delta-0.702
Imp Vol0.6532
Bidaan2.4
Gamma0.1008
Teoretikal2.59
Permintaan2.77
Theta-0.1975
Nilai Intrinsik1.96
Volum0
Vega0.0182
Nilai Masa-0.68
Buka Faedah126
Rho-0.003
Delta / Theta3.5537
|
0.03 |
50% |
0 |
0.05 |
6 |
61.00 |
0 |
0% |
2.52 |
3.75 |
0 |
DOW Beli 61.00
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolDOW|20240531|61.00C
Delta0.0441
Imp Vol0.3188
Bidaan0
Gamma0.0556
Teoretikal0.03
Permintaan0.05
Theta-0.0261
Nilai Intrinsik-2.96
Volum6
Vega0.0049
Nilai Masa2.99
Buka Faedah203
Rho0.0002
Delta / Theta-1.6888
DOW Jual 61.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOW|20240531|61.00P
Delta-0.862
Imp Vol0.4931
Bidaan2.52
Gamma0.085
Teoretikal3.14
Permintaan3.75
Theta-0.0942
Nilai Intrinsik2.96
Volum0
Vega0.0116
Nilai Masa-2.96
Buka Faedah0
Rho-0.0034
Delta / Theta9.15
|