0 |
0% |
116.5 |
120.9 |
0 |
65.00 |
0.35 |
0% |
0 |
4.8 |
0 |
DOV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240621|65.00C
Delta0.9683
Imp Vol2.8537
Bidaan116.5
Gamma0.0006
Teoretikal120.9
Permintaan120.9
Theta-0.2134
Nilai Intrinsik118.82
Volum0
Vega0.0309
Nilai Masa-118.82
Buka Faedah0
Rho0.0309
Delta / Theta-4.5384
DOV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDOV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-118.82
Volum0
Vega0
Nilai Masa119.17
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
111.5 |
115.7 |
0 |
70.00 |
0.35 |
0% |
0 |
4.8 |
0 |
DOV Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240621|70.00C
Delta0.9682
Imp Vol2.6024
Bidaan111.5
Gamma0.0006
Teoretikal115.7
Permintaan115.7
Theta-0.1962
Nilai Intrinsik113.82
Volum0
Vega0.031
Nilai Masa-113.82
Buka Faedah0
Rho0.0345
Delta / Theta-4.9356
DOV Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDOV|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-113.82
Volum0
Vega0
Nilai Masa114.17
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
106.5 |
111.1 |
0 |
75.00 |
0.14 |
0% |
0 |
4.8 |
0 |
DOV Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240621|75.00C
Delta0.9616
Imp Vol2.5468
Bidaan106.5
Gamma0.0007
Teoretikal111.1
Permintaan111.1
Theta-0.2243
Nilai Intrinsik108.82
Volum0
Vega0.0363
Nilai Masa-108.82
Buka Faedah0
Rho0.0367
Delta / Theta-4.2872
DOV Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolDOV|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-108.82
Volum0
Vega0
Nilai Masa108.96
Buka Faedah2
Rho0
Delta / Theta0
|
|
183.82 |
Harga @ Mei 31, 2024 20:35 GMT |
1.5 |
-3.85% |
2.4 |
2.8 |
15 |
185.00 |
5 |
0% |
3 |
3.5 |
0 |
DOV Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: -3.85%
SimbolDOV|20240621|185.00C
Delta0.4684
Imp Vol0.1675
Bidaan2.4
Gamma0.0538
Teoretikal2.6
Permintaan2.8
Theta-0.0795
Nilai Intrinsik-1.18
Volum15
Vega0.1752
Nilai Masa2.68
Buka Faedah2,369
Rho0.048
Delta / Theta-5.8918
DOV Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolDOV|20240621|185.00P
Delta-0.5423
Imp Vol0.1605
Bidaan3
Gamma0.057
Teoretikal3.25
Permintaan3.5
Theta-0.0571
Nilai Intrinsik1.18
Volum0
Vega0.1741
Nilai Masa3.82
Buka Faedah356
Rho-0.0463
Delta / Theta9.49
|
0.5 |
0% |
0.75 |
1.15 |
4 |
190.00 |
6.7 |
0% |
6.1 |
9 |
0 |
DOV Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDOV|20240621|190.00C
Delta0.2275
Imp Vol0.1666
Bidaan0.75
Gamma0.0411
Teoretikal0.95
Permintaan1.15
Theta-0.0575
Nilai Intrinsik-6.18
Volum4
Vega0.133
Nilai Masa6.68
Buka Faedah468
Rho0.0235
Delta / Theta-3.9582
DOV Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolDOV|20240621|190.00P
Delta-0.7176
Imp Vol0.2228
Bidaan6.1
Gamma0.0352
Teoretikal7.55
Permintaan9
Theta-0.0669
Nilai Intrinsik6.18
Volum0
Vega0.148
Nilai Masa0.52
Buka Faedah1
Rho-0.0569
Delta / Theta10.72
|
0.25 |
0% |
0.2 |
0.55 |
4 |
195.00 |
0 |
0% |
10.2 |
13.4 |
0 |
DOV Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDOV|20240621|195.00C
Delta0.0778
Imp Vol0.164
Bidaan0.2
Gamma0.0201
Teoretikal0.25
Permintaan0.55
Theta-0.0267
Nilai Intrinsik-11.18
Volum4
Vega0.0642
Nilai Masa11.43
Buka Faedah1,991
Rho0.0081
Delta / Theta-2.9165
DOV Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOV|20240621|195.00P
Delta-0.8435
Imp Vol0.2429
Bidaan10.2
Gamma0.0232
Teoretikal11.8
Permintaan13.4
Theta-0.0491
Nilai Intrinsik11.18
Volum0
Vega0.1036
Nilai Masa-11.18
Buka Faedah0
Rho-0.0527
Delta / Theta17.1667
|