0 |
0% |
254 |
263.9 |
0 |
250.00 |
0 |
0% |
0 |
4.3 |
0 |
DPZ Beli 250.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240607|250.00C
Delta0.9952
Imp Vol2.0844
Bidaan254
Gamma0.0001
Teoretikal258.95
Permintaan263.9
Theta-0.1597
Nilai Intrinsik258.19
Volum0
Vega0.0094
Nilai Masa-258.19
Buka Faedah0
Rho0.0474
Delta / Theta-6.2334
DPZ Jual 250.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240607|250.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-258.19
Volum0
Vega0
Nilai Masa258.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
244 |
253.9 |
0 |
260.00 |
0.15 |
0% |
0 |
4.3 |
0 |
DPZ Beli 260.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240607|260.00C
Delta0.9951
Imp Vol1.9673
Bidaan244
Gamma0.0001
Teoretikal248.95
Permintaan253.9
Theta-0.1551
Nilai Intrinsik248.19
Volum0
Vega0.0095
Nilai Masa-248.19
Buka Faedah0
Rho0.0493
Delta / Theta-6.4148
DPZ Jual 260.00
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDPZ|20240607|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-248.19
Volum0
Vega0
Nilai Masa248.34
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
234 |
243.9 |
0 |
270.00 |
0.2 |
0% |
0 |
4.3 |
0 |
DPZ Beli 270.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPZ|20240607|270.00C
Delta0.9951
Imp Vol1.8547
Bidaan234
Gamma0.0001
Teoretikal238.95
Permintaan243.9
Theta-0.1506
Nilai Intrinsik238.19
Volum0
Vega0.0097
Nilai Masa-238.19
Buka Faedah0
Rho0.0512
Delta / Theta-6.6079
DPZ Jual 270.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDPZ|20240607|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-238.19
Volum0
Vega0
Nilai Masa238.39
Buka Faedah1
Rho0
Delta / Theta0
|
|
508.19 |
Harga @ Mei 31, 2024 21:12 GMT |
3.75 |
-31.82% |
4.9 |
5.5 |
11 |
510.00 |
6.8 |
-2.86% |
6.2 |
6.8 |
4 |
DPZ Beli 510.00
Tamat: Jun. 07, 2024
Akhir: 3.75
Prbhn.: -31.82%
SimbolDPZ|20240607|510.00C
Delta0.4771
Imp Vol0.2025
Bidaan4.9
Gamma0.0279
Teoretikal5.2
Permintaan5.5
Theta-0.4324
Nilai Intrinsik-1.81
Volum11
Vega0.2804
Nilai Masa5.56
Buka Faedah46
Rho0.0455
Delta / Theta-1.1035
DPZ Jual 510.00
Tamat: Jun. 07, 2024
Akhir: 6.8
Prbhn.: -2.86%
SimbolDPZ|20240607|510.00P
Delta-0.5223
Imp Vol0.2223
Bidaan6.2
Gamma0.0256
Teoretikal6.8
Permintaan6.8
Theta-0.4188
Nilai Intrinsik1.81
Volum4
Vega0.2803
Nilai Masa4.99
Buka Faedah52
Rho-0.0438
Delta / Theta1.2471
|
3.7 |
0% |
3.6 |
4.4 |
6 |
512.50 |
8.2 |
-1.2% |
7.3 |
8.9 |
3 |
DPZ Beli 512.50
Tamat: Jun. 07, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolDPZ|20240607|512.50C
Delta0.4001
Imp Vol0.187
Bidaan3.6
Gamma0.0293
Teoretikal3.7
Permintaan4.4
Theta-0.386
Nilai Intrinsik-4.31
Volum6
Vega0.2721
Nilai Masa8.01
Buka Faedah10
Rho0.0383
Delta / Theta-1.0366
DPZ Jual 512.50
Tamat: Jun. 07, 2024
Akhir: 8.2
Prbhn.: -1.2%
SimbolDPZ|20240607|512.50P
Delta-0.5858
Imp Vol0.2217
Bidaan7.3
Gamma0.0251
Teoretikal8.2
Permintaan8.9
Theta-0.4054
Nilai Intrinsik4.31
Volum3
Vega0.2741
Nilai Masa3.89
Buka Faedah6
Rho-0.0483
Delta / Theta1.4451
|
2.35 |
-39.74% |
2.8 |
3.4 |
3 |
515.00 |
13.18 |
15.31% |
9 |
10.5 |
5 |
DPZ Beli 515.00
Tamat: Jun. 07, 2024
Akhir: 2.35
Prbhn.: -39.74%
SimbolDPZ|20240607|515.00C
Delta0.3392
Imp Vol0.1982
Bidaan2.8
Gamma0.0262
Teoretikal3.1
Permintaan3.4
Theta-0.384
Nilai Intrinsik-6.81
Volum3
Vega0.2578
Nilai Masa9.16
Buka Faedah8
Rho0.0325
Delta / Theta-0.8832
DPZ Jual 515.00
Tamat: Jun. 07, 2024
Akhir: 13.18
Prbhn.: 15.31%
SimbolDPZ|20240607|515.00P
Delta-0.6475
Imp Vol0.221
Bidaan9
Gamma0.0241
Teoretikal9.75
Permintaan10.5
Theta-0.3812
Nilai Intrinsik6.81
Volum5
Vega0.2611
Nilai Masa6.37
Buka Faedah14
Rho-0.0519
Delta / Theta1.6989
|