0 |
0% |
1 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
DSX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|1.00C
Delta0.9449
Imp Vol3.8647
Bidaan1
Gamma0.0369
Teoretikal2.1
Permintaan3.2
Theta-0.0063
Nilai Intrinsik2.005
Volum0
Vega0.0008
Nilai Masa-2.005
Buka Faedah0
Rho0.0003
Delta / Theta-148.8508
DSX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.005
Volum0
Vega0
Nilai Masa2.005
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
0% |
1 |
1.45 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
DSX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolDSX|20240621|2.00C
Delta0.8308
Imp Vol2.4519
Bidaan1
Gamma0.1347
Teoretikal1.23
Permintaan1.45
Theta-0.0096
Nilai Intrinsik1.005
Volum0
Vega0.0019
Nilai Masa0.045
Buka Faedah498
Rho0.0007
Delta / Theta-86.1516
DSX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.005
Volum0
Vega0
Nilai Masa1.005
Buka Faedah4
Rho0
Delta / Theta0
|
0.15 |
25% |
0.05 |
0.15 |
184 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
DSX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolDSX|20240621|3.00C
Delta0.5268
Imp Vol0.4954
Bidaan0.05
Gamma1.0639
Teoretikal0.15
Permintaan0.15
Theta-0.0031
Nilai Intrinsik0.005
Volum184
Vega0.003
Nilai Masa0.145
Buka Faedah8,000
Rho0.0008
Delta / Theta-172.6578
DSX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.005
Volum0
Vega0
Nilai Masa0.005
Buka Faedah14
Rho0
Delta / Theta0
|
|
3.005 |
Harga @ Mei 29, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.05 |
2.1 |
0 |
DSX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSX|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.995
Volum0
Vega0
Nilai Masa1.045
Buka Faedah1,343
Rho0
Delta / Theta0
DSX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|4.00P
Delta-0.8018
Imp Vol1.1351
Bidaan0.05
Gamma0.3186
Teoretikal1.08
Permintaan2.1
Theta-0.0052
Nilai Intrinsik0.995
Volum0
Vega0.0021
Nilai Masa-0.995
Buka Faedah1
Rho-0.002
Delta / Theta153.728
|
0 |
0% |
0 |
1 |
0 |
5.00 |
1.7 |
0% |
2 |
2.2 |
0 |
DSX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.995
Volum0
Vega0
Nilai Masa1.995
Buka Faedah6
Rho0
Delta / Theta0
DSX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolDSX|20240621|5.00P
Delta-0.8162
Imp Vol1.7839
Bidaan2
Gamma0.1943
Teoretikal2.1
Permintaan2.2
Theta-0.0077
Nilai Intrinsik1.995
Volum0
Vega0.002
Nilai Masa-0.295
Buka Faedah0
Rho-0.0022
Delta / Theta106.382
|
0 |
0% |
0 |
1 |
0 |
6.00 |
3.1 |
0% |
1.95 |
4.1 |
0 |
DSX Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX4|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.995
Volum0
Vega0
Nilai Masa2.995
Buka Faedah0
Rho0
Delta / Theta0
DSX Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolDSX4|20240621|6.00P
Delta-0.9229
Imp Vol1.6642
Bidaan1.95
Gamma0.1114
Teoretikal3.03
Permintaan4.1
Theta-0.0038
Nilai Intrinsik2.995
Volum0
Vega0.001
Nilai Masa0.105
Buka Faedah436
Rho-0.0024
Delta / Theta245.3935
|