0 |
0% |
77.9 |
80.4 |
0 |
70.00 |
0.1 |
0% |
0 |
0.05 |
0 |
DELL Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240524|70.00C
Delta0.9721
Imp Vol3.2437
Bidaan77.9
Gamma0.0009
Teoretikal80.4
Permintaan80.4
Theta-0.3102
Nilai Intrinsik79.56
Volum0
Vega0.0132
Nilai Masa-79.56
Buka Faedah0
Rho0.0124
Delta / Theta-3.1341
DELL Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDELL|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-79.56
Volum0
Vega0
Nilai Masa79.66
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
73 |
75.6 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
DELL Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240524|75.00C
Delta0.9652
Imp Vol3.1129
Bidaan73
Gamma0.0012
Teoretikal75.6
Permintaan75.6
Theta-0.3573
Nilai Intrinsik74.56
Volum0
Vega0.0158
Nilai Masa-74.56
Buka Faedah0
Rho0.0131
Delta / Theta-2.7017
DELL Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-74.56
Volum0
Vega0
Nilai Masa74.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.7 |
70.7 |
0 |
80.00 |
1.04 |
0% |
0 |
0.05 |
0 |
DELL Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240524|80.00C
Delta0.96
Imp Vol2.9145
Bidaan67.7
Gamma0.0014
Teoretikal70.7
Permintaan70.7
Theta-0.3757
Nilai Intrinsik69.56
Volum0
Vega0.0178
Nilai Masa-69.56
Buka Faedah0
Rho0.014
Delta / Theta-2.5552
DELL Jual 80.00
Tamat: Mei 24, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolDELL|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-69.56
Volum0
Vega0
Nilai Masa70.6
Buka Faedah4
Rho0
Delta / Theta0
|
|
149.56 |
Harga @ Mei 17, 2024 20:55 GMT |
4.9 |
34.25% |
4.7 |
4.9 |
1,870 |
150.00 |
5 |
-32.43% |
5 |
5.3 |
394 |
DELL Beli 150.00
Tamat: Mei 24, 2024
Akhir: 4.9
Prbhn.: 34.25%
SimbolDELL|20240524|150.00C
Delta0.5056
Imp Vol0.6144
Bidaan4.7
Gamma0.0314
Teoretikal4.9
Permintaan4.9
Theta-0.3702
Nilai Intrinsik-0.44
Volum1,870
Vega0.0826
Nilai Masa5.34
Buka Faedah4,606
Rho0.0136
Delta / Theta-1.3655
DELL Jual 150.00
Tamat: Mei 24, 2024
Akhir: 5
Prbhn.: -32.43%
SimbolDELL|20240524|150.00P
Delta-0.4966
Imp Vol0.5818
Bidaan5
Gamma0.0332
Teoretikal5
Permintaan5.3
Theta-0.3353
Nilai Intrinsik0.44
Volum394
Vega0.0826
Nilai Masa4.56
Buka Faedah157
Rho-0.0131
Delta / Theta1.4814
|
3.78 |
26% |
3.3 |
3.9 |
112 |
152.50 |
0 |
0% |
5.8 |
6.8 |
0 |
DELL Beli 152.50
Tamat: Mei 24, 2024
Akhir: 3.78
Prbhn.: 26%
SimbolDELL|20240524|152.50C
Delta0.4276
Imp Vol0.6097
Bidaan3.3
Gamma0.0311
Teoretikal3.78
Permintaan3.9
Theta-0.3605
Nilai Intrinsik-2.94
Volum112
Vega0.0812
Nilai Masa6.72
Buka Faedah51
Rho0.0115
Delta / Theta-1.1864
DELL Jual 152.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDELL|20240524|152.50P
Delta-0.5811
Imp Vol0.5667
Bidaan5.8
Gamma0.0334
Teoretikal6.3
Permintaan6.8
Theta-0.3182
Nilai Intrinsik2.94
Volum0
Vega0.0809
Nilai Masa-2.94
Buka Faedah0
Rho-0.0151
Delta / Theta1.8264
|
2.92 |
35.81% |
2.85 |
3 |
3,081 |
155.00 |
9.6 |
0% |
7.8 |
8.4 |
8 |
DELL Beli 155.00
Tamat: Mei 24, 2024
Akhir: 2.92
Prbhn.: 35.81%
SimbolDELL|20240524|155.00C
Delta0.3551
Imp Vol0.6143
Bidaan2.85
Gamma0.0293
Teoretikal2.92
Permintaan3
Theta-0.3438
Nilai Intrinsik-5.44
Volum3,081
Vega0.0771
Nilai Masa8.36
Buka Faedah3,188
Rho0.0096
Delta / Theta-1.0329
DELL Jual 155.00
Tamat: Mei 24, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolDELL|20240524|155.00P
Delta-0.653
Imp Vol0.5896
Bidaan7.8
Gamma0.0303
Teoretikal8.1
Permintaan8.4
Theta-0.3117
Nilai Intrinsik5.44
Volum8
Vega0.0764
Nilai Masa4.16
Buka Faedah13
Rho-0.0168
Delta / Theta2.095
|