0 |
0% |
107.5 |
111.5 |
0 |
37.50 |
0.1 |
0% |
0 |
2.15 |
0 |
DVA Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240621|37.50C
Delta0.9754
Imp Vol3.7703
Bidaan107.5
Gamma0.0004
Teoretikal111.5
Permintaan111.5
Theta-0.1873
Nilai Intrinsik109.62
Volum0
Vega0.0203
Nilai Masa-109.62
Buka Faedah0
Rho0.0184
Delta / Theta-5.2088
DVA Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDVA|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-109.62
Volum0
Vega0
Nilai Masa109.72
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
105.1 |
109.1 |
0 |
40.00 |
0.9 |
0% |
0 |
2.15 |
0 |
DVA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240621|40.00C
Delta0.9733
Imp Vol3.6431
Bidaan105.1
Gamma0.0005
Teoretikal109.1
Permintaan109.1
Theta-0.1943
Nilai Intrinsik107.12
Volum0
Vega0.0218
Nilai Masa-107.12
Buka Faedah0
Rho0.0196
Delta / Theta-5.0088
DVA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDVA|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-107.12
Volum0
Vega0
Nilai Masa108.02
Buka Faedah834
Rho0
Delta / Theta0
|
90 |
0% |
102.5 |
107 |
0 |
42.50 |
0.34 |
0% |
0 |
2.15 |
0 |
DVA Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 90
Prbhn.: 0%
SimbolDVA|20240621|42.50C
Delta0.9686
Imp Vol3.6471
Bidaan102.5
Gamma0.0005
Teoretikal107
Permintaan107
Theta-0.2218
Nilai Intrinsik104.62
Volum0
Vega0.0249
Nilai Masa-14.62
Buka Faedah1
Rho0.0204
Delta / Theta-4.367
DVA Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolDVA|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-104.62
Volum0
Vega0
Nilai Masa104.96
Buka Faedah227
Rho0
Delta / Theta0
|
|
147.12 |
Harga @ Mei 31, 2024 20:57 GMT |
2.1 |
-25% |
2.5 |
2.75 |
23 |
150.00 |
6.1 |
0% |
4.8 |
5.2 |
1 |
DVA Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: -25%
SimbolDVA|20240621|150.00C
Delta0.4095
Imp Vol0.2615
Bidaan2.5
Gamma0.0421
Teoretikal2.63
Permintaan2.75
Theta-0.0938
Nilai Intrinsik-2.88
Volum23
Vega0.1371
Nilai Masa4.98
Buka Faedah709
Rho0.0331
Delta / Theta-4.366
DVA Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolDVA|20240621|150.00P
Delta-0.602
Imp Vol0.2543
Bidaan4.8
Gamma0.0437
Teoretikal5
Permintaan5.2
Theta-0.0716
Nilai Intrinsik2.88
Volum1
Vega0.1356
Nilai Masa3.22
Buka Faedah7
Rho-0.0413
Delta / Theta8.4059
|
1.15 |
-11.54% |
0.95 |
2.3 |
51 |
155.00 |
0 |
0% |
7.7 |
10.7 |
0 |
DVA Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -11.54%
SimbolDVA|20240621|155.00C
Delta0.2242
Imp Vol0.2595
Bidaan0.95
Gamma0.0327
Teoretikal1.15
Permintaan2.3
Theta-0.0699
Nilai Intrinsik-7.88
Volum51
Vega0.1056
Nilai Masa9.03
Buka Faedah220
Rho0.0183
Delta / Theta-3.2073
DVA Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240621|155.00P
Delta-0.7439
Imp Vol0.3096
Bidaan7.7
Gamma0.0302
Teoretikal9.2
Permintaan10.7
Theta-0.0712
Nilai Intrinsik7.88
Volum0
Vega0.1128
Nilai Masa-7.88
Buka Faedah0
Rho-0.0471
Delta / Theta10.4492
|
0.55 |
0% |
0.35 |
0.6 |
0 |
160.00 |
0 |
0% |
11.2 |
13.8 |
0 |
DVA Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDVA|20240621|160.00C
Delta0.1081
Imp Vol0.2657
Bidaan0.35
Gamma0.0198
Teoretikal0.48
Permintaan0.6
Theta-0.0437
Nilai Intrinsik-12.88
Volum0
Vega0.0655
Nilai Masa13.43
Buka Faedah23
Rho0.0089
Delta / Theta-2.4727
DVA Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDVA|20240621|160.00P
Delta-0.8214
Imp Vol0.3649
Bidaan11.2
Gamma0.0209
Teoretikal13.8
Permintaan13.8
Theta-0.067
Nilai Intrinsik12.88
Volum0
Vega0.0913
Nilai Masa-12.88
Buka Faedah0
Rho-0.0486
Delta / Theta12.2575
|