0 |
0% |
78 |
82.9 |
0 |
70.00 |
0.05 |
0% |
0 |
2.15 |
0 |
DRI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240621|70.00C
Delta0.9946
Imp Vol1.3275
Bidaan78
Gamma0.0003
Teoretikal80.45
Permintaan82.9
Theta-0.0147
Nilai Intrinsik80.39
Volum0
Vega0.005
Nilai Masa-80.39
Buka Faedah0
Rho0.0166
Delta / Theta-67.6448
DRI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRI|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-80.39
Volum0
Vega0
Nilai Masa80.44
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
73.1 |
77.9 |
0 |
75.00 |
0.42 |
0% |
0 |
1.9 |
0 |
DRI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240621|75.00C
Delta0.9917
Imp Vol1.2852
Bidaan73.1
Gamma0.0005
Teoretikal75.5
Permintaan77.9
Theta-0.022
Nilai Intrinsik75.39
Volum0
Vega0.0075
Nilai Masa-75.39
Buka Faedah0
Rho0.0209
Delta / Theta-45.0245
DRI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolDRI|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-75.39
Volum0
Vega0
Nilai Masa75.81
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
68 |
72.9 |
0 |
80.00 |
0.15 |
0% |
0 |
0.05 |
0 |
DRI Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRI|20240621|80.00C
Delta0.9941
Imp Vol1.0926
Bidaan68
Gamma0.0004
Teoretikal70.45
Permintaan72.9
Theta-0.0134
Nilai Intrinsik70.39
Volum0
Vega0.0054
Nilai Masa-70.39
Buka Faedah0
Rho0.0205
Delta / Theta-73.9651
DRI Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRI|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-70.39
Volum0
Vega0
Nilai Masa70.54
Buka Faedah5
Rho0
Delta / Theta0
|
|
150.39 |
Harga @ Mei 31, 2024 20:55 GMT |
1.57 |
5.37% |
1.9 |
2.15 |
21 |
155.00 |
8.8 |
0% |
6 |
6.4 |
0 |
DRI Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 1.57
Prbhn.: 5.37%
SimbolDRI|20240621|155.00C
Delta0.3334
Imp Vol0.2636
Bidaan1.9
Gamma0.0382
Teoretikal2.02
Permintaan2.15
Theta-0.0846
Nilai Intrinsik-4.61
Volum21
Vega0.131
Nilai Masa6.18
Buka Faedah263
Rho0.0277
Delta / Theta-3.9436
DRI Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolDRI|20240621|155.00P
Delta-0.684
Imp Vol0.2419
Bidaan6
Gamma0.041
Teoretikal6.2
Permintaan6.4
Theta-0.0687
Nilai Intrinsik4.61
Volum0
Vega0.1278
Nilai Masa4.19
Buka Faedah306
Rho-0.0493
Delta / Theta9.9521
|
0.76 |
38.18% |
0.65 |
0.9 |
26 |
160.00 |
10.7 |
0% |
7.8 |
11.6 |
6 |
DRI Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 38.18%
SimbolDRI|20240621|160.00C
Delta0.163
Imp Vol0.251
Bidaan0.65
Gamma0.0272
Teoretikal0.76
Permintaan0.9
Theta-0.0542
Nilai Intrinsik-9.61
Volum26
Vega0.0888
Nilai Masa10.37
Buka Faedah1,009
Rho0.0137
Delta / Theta-3.0066
DRI Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 10.7
Prbhn.: 0%
SimbolDRI|20240621|160.00P
Delta-0.7928
Imp Vol0.301
Bidaan7.8
Gamma0.0265
Teoretikal10.7
Permintaan11.6
Theta-0.0679
Nilai Intrinsik9.61
Volum6
Vega0.1025
Nilai Masa1.09
Buka Faedah201
Rho-0.0538
Delta / Theta11.6771
|
0.15 |
0% |
0.2 |
0.4 |
0 |
165.00 |
18.75 |
0% |
12.3 |
15.5 |
0 |
DRI Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRI|20240621|165.00C
Delta0.0738
Imp Vol0.2584
Bidaan0.2
Gamma0.015
Teoretikal0.3
Permintaan0.4
Theta-0.0316
Nilai Intrinsik-14.61
Volum0
Vega0.0504
Nilai Masa14.76
Buka Faedah646
Rho0.0062
Delta / Theta-2.3385
DRI Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 18.75
Prbhn.: 0%
SimbolDRI|20240621|165.00P
Delta-0.845
Imp Vol0.3649
Bidaan12.3
Gamma0.0183
Teoretikal15.5
Permintaan15.5
Theta-0.0681
Nilai Intrinsik14.61
Volum0
Vega0.0852
Nilai Masa4.14
Buka Faedah11
Rho-0.0553
Delta / Theta12.4009
|