0 |
0% |
10.5 |
15 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
CVI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|15.00C
Delta0.874
Imp Vol3.5032
Bidaan10.5
Gamma0.0087
Teoretikal15
Permintaan15
Theta-0.1111
Nilai Intrinsik12.88
Volum0
Vega0.0136
Nilai Masa-12.88
Buka Faedah0
Rho0.0045
Delta / Theta-7.8643
CVI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-12.88
Volum0
Vega0
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14 |
0 |
16.00 |
0 |
0% |
0 |
0.55 |
0 |
CVI Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|16.00C
Delta0.9269
Imp Vol1.8665
Bidaan10.6
Gamma0.011
Teoretikal12.3
Permintaan14
Theta-0.0384
Nilai Intrinsik11.88
Volum0
Vega0.009
Nilai Masa-11.88
Buka Faedah0
Rho0.0054
Delta / Theta-24.155
CVI Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-11.88
Volum0
Vega0
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.5 |
0 |
17.50 |
0.21 |
0% |
0 |
0.55 |
0 |
CVI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVI|20240621|17.50C
Delta0.8438
Imp Vol2.8675
Bidaan8
Gamma0.0124
Teoretikal12.5
Permintaan12.5
Theta-0.1057
Nilai Intrinsik10.38
Volum0
Vega0.0158
Nilai Masa-10.38
Buka Faedah0
Rho0.0053
Delta / Theta-7.9787
CVI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolCVI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.88 |
Harga @ Mei 31, 2024 21:02 GMT |
0.55 |
10% |
0.55 |
0.7 |
1 |
28.50 |
1.2 |
-13.04% |
1.1 |
1.2 |
14 |
CVI Beli 28.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolCVI|20240621|28.50C
Delta0.39
Imp Vol0.3123
Bidaan0.55
Gamma0.1837
Teoretikal0.55
Permintaan0.7
Theta-0.0185
Nilai Intrinsik-0.62
Volum1
Vega0.0256
Nilai Masa1.17
Buka Faedah728
Rho0.0053
Delta / Theta-21.0445
CVI Jual 28.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -13.04%
SimbolCVI|20240621|28.50P
Delta-0.6092
Imp Vol0.3075
Bidaan1.1
Gamma0.1858
Teoretikal1.2
Permintaan1.2
Theta-0.0192
Nilai Intrinsik0.62
Volum14
Vega0.0255
Nilai Masa0.58
Buka Faedah461
Rho-0.0105
Delta / Theta31.653
|
0.2 |
0% |
0.15 |
0.25 |
3 |
30.00 |
2.43 |
13.02% |
2.05 |
2.5 |
6 |
CVI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCVI|20240621|30.00C
Delta0.1771
Imp Vol0.324
Bidaan0.15
Gamma0.1199
Teoretikal0.2
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-2.12
Volum3
Vega0.0173
Nilai Masa2.32
Buka Faedah871
Rho0.0025
Delta / Theta-13.4693
CVI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.43
Prbhn.: 13.02%
SimbolCVI|20240621|30.00P
Delta-0.7898
Imp Vol0.3632
Bidaan2.05
Gamma0.1173
Teoretikal2.43
Permintaan2.5
Theta-0.0171
Nilai Intrinsik2.12
Volum6
Vega0.019
Nilai Masa0.31
Buka Faedah522
Rho-0.014
Delta / Theta46.2736
|
0.13 |
0% |
0 |
0.25 |
0 |
33.50 |
5 |
0% |
5.2 |
6.2 |
0 |
CVI Beli 33.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCVI|20240621|33.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.75
Buka Faedah416
Rho0
Delta / Theta0
CVI Jual 33.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolCVI|20240621|33.50P
Delta-0.9522
Imp Vol0.44
Bidaan5.2
Gamma0.0325
Teoretikal5.7
Permintaan6.2
Theta-0.0069
Nilai Intrinsik5.62
Volum0
Vega0.0063
Nilai Masa-0.62
Buka Faedah1
Rho-0.0167
Delta / Theta137.7597
|