1.2 |
-25% |
1.1 |
1.75 |
2 |
2.50 |
0.1 |
0% |
0 |
0.15 |
0 |
CVAC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -25%
SimbolCVAC|20240621|2.50C
Delta0.8199
Imp Vol3.3371
Bidaan1.1
Gamma0.085
Teoretikal1.75
Permintaan1.75
Theta-0.0186
Nilai Intrinsik1.27
Volum2
Vega0.0024
Nilai Masa-0.07
Buka Faedah310
Rho0.0008
Delta / Theta-44.0315
CVAC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCVAC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.37
Buka Faedah165
Rho0
Delta / Theta0
|
|
3.77 |
Harga @ Mei 30, 2024 21:21 GMT |
0.2 |
-55.56% |
0.2 |
0.35 |
9 |
5.00 |
1.45 |
0% |
0 |
1.9 |
0 |
CVAC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -55.56%
SimbolCVAC|20240621|5.00C
Delta0.2799
Imp Vol1.4857
Bidaan0.2
Gamma0.2448
Teoretikal0.2
Permintaan0.35
Theta-0.0106
Nilai Intrinsik-1.23
Volum9
Vega0.0031
Nilai Masa1.43
Buka Faedah585
Rho0.0005
Delta / Theta-26.3015
CVAC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCVAC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa0.22
Buka Faedah458
Rho0
Delta / Theta0
|
0.15 |
-25% |
0.15 |
0.2 |
9 |
7.50 |
0 |
0% |
3.6 |
4.1 |
0 |
CVAC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolCVAC|20240621|7.50C
Delta0.1693
Imp Vol2.2594
Bidaan0.15
Gamma0.1207
Teoretikal0.15
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-3.73
Volum9
Vega0.0023
Nilai Masa3.88
Buka Faedah572
Rho0.0003
Delta / Theta-14.0306
CVAC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVAC|20240621|7.50P
Delta-0.8436
Imp Vol2.2024
Bidaan3.6
Gamma0.119
Teoretikal3.85
Permintaan4.1
Theta-0.0104
Nilai Intrinsik3.73
Volum0
Vega0.0022
Nilai Masa-3.73
Buka Faedah0
Rho-0.0027
Delta / Theta80.8921
|