0 |
0% |
5 |
7.2 |
0 |
2.50 |
0.05 |
0% |
0 |
0.3 |
0 |
VLRS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240621|2.50C
Delta0.9449
Imp Vol5.7796
Bidaan5
Gamma0.0071
Teoretikal7.2
Permintaan7.2
Theta-0.0251
Nilai Intrinsik6.27
Volum0
Vega0.003
Nilai Masa-6.27
Buka Faedah0
Rho0.001
Delta / Theta-37.7098
VLRS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVLRS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.32
Buka Faedah5
Rho0
Delta / Theta0
|
3.54 |
0% |
3.6 |
4 |
0 |
5.00 |
0.15 |
0% |
0 |
0.75 |
0 |
VLRS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 3.54
Prbhn.: 0%
SimbolVLRS|20240621|5.00C
Delta0.9694
Imp Vol1.0653
Bidaan3.6
Gamma0.024
Teoretikal3.8
Permintaan4
Theta-0.0036
Nilai Intrinsik3.77
Volum0
Vega0.0019
Nilai Masa-0.23
Buka Faedah1,050
Rho0.0045
Delta / Theta-273.0727
VLRS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVLRS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.92
Buka Faedah3
Rho0
Delta / Theta0
|
1.3 |
0% |
1.25 |
1.55 |
0 |
7.50 |
0.2 |
0% |
0 |
0.45 |
0 |
VLRS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolVLRS|20240621|7.50C
Delta0.8474
Imp Vol0.541
Bidaan1.25
Gamma0.1612
Teoretikal1.4
Permintaan1.55
Theta-0.0058
Nilai Intrinsik1.27
Volum0
Vega0.0064
Nilai Masa0.03
Buka Faedah728
Rho0.0058
Delta / Theta-145.2242
VLRS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVLRS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.47
Buka Faedah83
Rho0
Delta / Theta0
|
|
8.77 |
Harga @ Mei 17, 2024 20:05 GMT |
0.21 |
0% |
0.05 |
0.4 |
9 |
10.00 |
1.75 |
0% |
1.3 |
1.55 |
0 |
VLRS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolVLRS|20240621|10.00C
Delta0.2527
Imp Vol0.558
Bidaan0.05
Gamma0.2118
Teoretikal0.21
Permintaan0.4
Theta-0.0072
Nilai Intrinsik-1.23
Volum9
Vega0.0086
Nilai Masa1.44
Buka Faedah271
Rho0.0019
Delta / Theta-35.1407
VLRS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolVLRS|20240621|10.00P
Delta-0.7604
Imp Vol0.5484
Bidaan1.3
Gamma0.2138
Teoretikal1.43
Permintaan1.55
Theta-0.0057
Nilai Intrinsik1.23
Volum0
Vega0.0084
Nilai Masa0.52
Buka Faedah25
Rho-0.0053
Delta / Theta133.0614
|
0.46 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.6 |
4 |
0 |
VLRS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolVLRS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa4.19
Buka Faedah1
Rho0
Delta / Theta0
VLRS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240621|12.50P
Delta-0.9301
Imp Vol0.7613
Bidaan3.6
Gamma0.0681
Teoretikal3.8
Permintaan4
Theta-0.0031
Nilai Intrinsik3.73
Volum0
Vega0.0035
Nilai Masa-3.73
Buka Faedah0
Rho-0.0047
Delta / Theta300.1162
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
6.5 |
0 |
VLRS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVLRS|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.33
Buka Faedah2
Rho0
Delta / Theta0
VLRS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLRS|20240621|15.00P
Delta-0.943
Imp Vol1.0487
Bidaan6.1
Gamma0.0422
Teoretikal6.3
Permintaan6.5
Theta-0.0037
Nilai Intrinsik6.23
Volum0
Vega0.003
Nilai Masa-6.23
Buka Faedah0
Rho-0.0054
Delta / Theta257.1579
|