0 |
0% |
5.8 |
9.5 |
0 |
32.50 |
0 |
0% |
0 |
1.75 |
0 |
CRTO Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|32.50C
Delta0.8513
Imp Vol0.8645
Bidaan5.8
Gamma0.0284
Teoretikal7.65
Permintaan9.5
Theta-0.0488
Nilai Intrinsik6.33
Volum0
Vega0.0219
Nilai Masa-6.33
Buka Faedah0
Rho0.0149
Delta / Theta-17.4402
CRTO Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah33
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
7 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
CRTO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|35.00C
Delta0.8019
Imp Vol0.6521
Bidaan3.4
Gamma0.0452
Teoretikal5.2
Permintaan7
Theta-0.0446
Nilai Intrinsik3.83
Volum0
Vega0.0263
Nilai Masa-3.83
Buka Faedah5,010
Rho0.0152
Delta / Theta-17.9603
CRTO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah821
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
2.8 |
0 |
37.50 |
0 |
0% |
0.4 |
0.7 |
0 |
CRTO Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|37.50C
Delta0.7366
Imp Vol0.3643
Bidaan2.3
Gamma0.095
Teoretikal2.55
Permintaan2.8
Theta-0.0306
Nilai Intrinsik1.33
Volum0
Vega0.0308
Nilai Masa-1.33
Buka Faedah5,130
Rho0.0152
Delta / Theta-24.0702
CRTO Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|37.50P
Delta-0.2604
Imp Vol0.355
Bidaan0.4
Gamma0.0972
Teoretikal0.55
Permintaan0.7
Theta-0.0245
Nilai Intrinsik-1.33
Volum0
Vega0.0306
Nilai Masa1.33
Buka Faedah116
Rho-0.0055
Delta / Theta10.6318
|
|
38.83 |
Harga @ Mei 31, 2024 14:22 GMT |
0 |
0% |
0 |
2.25 |
0 |
40.00 |
0 |
0% |
1.35 |
1.9 |
0 |
CRTO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah2,875
Rho0
Delta / Theta0
CRTO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|40.00P
Delta-0.5492
Imp Vol0.3533
Bidaan1.35
Gamma0.1198
Teoretikal1.625
Permintaan1.9
Theta-0.0286
Nilai Intrinsik1.17
Volum0
Vega0.0373
Nilai Masa-1.17
Buka Faedah46
Rho-0.0108
Delta / Theta19.1756
|
0 |
0% |
0 |
1.75 |
0 |
42.50 |
0 |
0% |
2.25 |
5.7 |
0 |
CRTO Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah2,753
Rho0
Delta / Theta0
CRTO Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|42.50P
Delta-0.6965
Imp Vol0.5426
Bidaan2.25
Gamma0.069
Teoretikal3.975
Permintaan5.7
Theta-0.0391
Nilai Intrinsik3.67
Volum0
Vega0.0329
Nilai Masa-3.67
Buka Faedah0
Rho-0.0136
Delta / Theta17.8278
|
0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
4 |
7.9 |
0 |
CRTO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
CRTO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRTO|20240621|45.00P
Delta-0.8432
Imp Vol0.5264
Bidaan4
Gamma0.0495
Teoretikal5.95
Permintaan7.9
Theta-0.0247
Nilai Intrinsik6.17
Volum0
Vega0.0225
Nilai Masa-6.17
Buka Faedah0
Rho-0.0139
Delta / Theta34.1939
|