0 |
0% |
49.5 |
54 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CRH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|30.00C
Delta0.9486
Imp Vol2.6472
Bidaan49.5
Gamma0.0015
Teoretikal54
Permintaan54
Theta-0.1007
Nilai Intrinsik51.89
Volum0
Vega0.0264
Nilai Masa-51.89
Buka Faedah0
Rho0.0208
Delta / Theta-9.417
CRH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.89
Volum0
Vega0
Nilai Masa51.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.8 |
49 |
0 |
35.00 |
0.18 |
0% |
0 |
4.8 |
0 |
CRH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|35.00C
Delta0.9399
Imp Vol2.2826
Bidaan44.8
Gamma0.002
Teoretikal49
Permintaan49
Theta-0.099
Nilai Intrinsik46.89
Volum0
Vega0.0299
Nilai Masa-46.89
Buka Faedah0
Rho0.0254
Delta / Theta-9.4937
CRH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolCRH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.89
Volum0
Vega0
Nilai Masa47.07
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
39.9 |
44 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CRH Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|40.00C
Delta0.9303
Imp Vol1.971
Bidaan39.9
Gamma0.0026
Teoretikal44
Permintaan44
Theta-0.0966
Nilai Intrinsik41.89
Volum0
Vega0.0335
Nilai Masa-41.89
Buka Faedah0
Rho0.0302
Delta / Theta-9.6322
CRH Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRH|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.89
Volum0
Vega0
Nilai Masa41.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.89 |
Harga @ Mei 17, 2024 21:03 GMT |
1.95 |
-27.78% |
1.7 |
2.2 |
107 |
82.50 |
2.55 |
50% |
1.85 |
2.7 |
55 |
CRH Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: -27.78%
SimbolCRH|20240621|82.50C
Delta0.4931
Imp Vol0.2046
Bidaan1.7
Gamma0.0768
Teoretikal1.95
Permintaan2.2
Theta-0.0339
Nilai Intrinsik-0.61
Volum107
Vega0.1011
Nilai Masa2.56
Buka Faedah1,223
Rho0.0369
Delta / Theta-14.5366
CRH Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 50%
SimbolCRH|20240621|82.50P
Delta-0.5083
Imp Vol0.2367
Bidaan1.85
Gamma0.0673
Teoretikal2.55
Permintaan2.7
Theta-0.0299
Nilai Intrinsik0.61
Volum55
Vega0.1008
Nilai Masa1.94
Buka Faedah931
Rho-0.0341
Delta / Theta16.9931
|
1.05 |
-32.26% |
0 |
1.6 |
27 |
85.00 |
3.3 |
0% |
2.85 |
5.5 |
0 |
CRH Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: -32.26%
SimbolCRH|20240621|85.00C
Delta0.3167
Imp Vol0.2088
Bidaan0
Gamma0.0672
Teoretikal1.05
Permintaan1.6
Theta-0.0298
Nilai Intrinsik-3.11
Volum27
Vega0.0903
Nilai Masa4.16
Buka Faedah1,624
Rho0.0239
Delta / Theta-10.6383
CRH Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolCRH|20240621|85.00P
Delta-0.664
Imp Vol0.2457
Bidaan2.85
Gamma0.0598
Teoretikal4.18
Permintaan5.5
Theta-0.0272
Nilai Intrinsik3.11
Volum0
Vega0.0918
Nilai Masa0.19
Buka Faedah215
Rho-0.0405
Delta / Theta24.3735
|
0.9 |
-25% |
0 |
1.75 |
31 |
87.50 |
8 |
0% |
4.1 |
6.9 |
0 |
CRH Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -25%
SimbolCRH|20240621|87.50C
Delta0.2375
Imp Vol0.2647
Bidaan0
Gamma0.046
Teoretikal0.9
Permintaan1.75
Theta-0.0318
Nilai Intrinsik-5.61
Volum31
Vega0.0784
Nilai Masa6.51
Buka Faedah1,746
Rho0.0178
Delta / Theta-7.4791
CRH Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 0%
SimbolCRH|20240621|87.50P
Delta-0.7051
Imp Vol0.3503
Bidaan4.1
Gamma0.0395
Teoretikal6.9
Permintaan6.9
Theta-0.038
Nilai Intrinsik5.61
Volum0
Vega0.087
Nilai Masa2.39
Buka Faedah352
Rho-0.0446
Delta / Theta18.5669
|