0 |
0% |
6.8 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
CRESY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|2.50C
Delta0.9641
Imp Vol3.424
Bidaan6.8
Gamma0.0068
Teoretikal7.7
Permintaan8.6
Theta-0.0089
Nilai Intrinsik7.55
Volum0
Vega0.0021
Nilai Masa-7.55
Buka Faedah0
Rho0.0011
Delta / Theta-107.7427
CRESY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
CRESY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|5.00C
Delta0.8758
Imp Vol3.3551
Bidaan3.8
Gamma0.0189
Teoretikal6
Permintaan6
Theta-0.0271
Nilai Intrinsik5.05
Volum0
Vega0.0061
Nilai Masa-5.05
Buka Faedah0
Rho0.0021
Delta / Theta-32.3313
CRESY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
3.4 |
0 |
7.50 |
0.15 |
0% |
0 |
0.15 |
0 |
CRESY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|7.50C
Delta0.8642
Imp Vol0.9764
Bidaan2.05
Gamma0.0714
Teoretikal2.73
Permintaan3.4
Theta-0.0076
Nilai Intrinsik2.55
Volum0
Vega0.0065
Nilai Masa-2.55
Buka Faedah0
Rho0.0037
Delta / Theta-113.451
CRESY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCRESY|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.7
Buka Faedah2
Rho0
Delta / Theta0
|
|
10.05 |
Harga @ Mei 17, 2024 21:00 GMT |
0.2 |
0% |
0 |
0.25 |
0 |
12.50 |
2.6 |
0% |
1.45 |
5.5 |
0 |
CRESY Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCRESY|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.65
Buka Faedah10
Rho0
Delta / Theta0
CRESY Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolCRESY|20240621|12.50P
Delta-0.6036
Imp Vol1.4419
Bidaan1.45
Gamma0.0844
Teoretikal3.48
Permintaan5.5
Theta-0.0251
Nilai Intrinsik2.45
Volum0
Vega0.0118
Nilai Masa0.15
Buka Faedah13
Rho-0.0089
Delta / Theta24.0313
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
5 |
0% |
4.3 |
8 |
0 |
CRESY Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
CRESY Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolCRESY|20240621|15.00P
Delta-0.6255
Imp Vol2.0199
Bidaan4.3
Gamma0.0593
Teoretikal6.15
Permintaan8
Theta-0.034
Nilai Intrinsik4.95
Volum0
Vega0.0116
Nilai Masa0.05
Buka Faedah1
Rho-0.0105
Delta / Theta18.4007
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.8 |
10.5 |
0 |
CRESY Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
CRESY Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRESY|20240621|17.50P
Delta-0.6519
Imp Vol2.3465
Bidaan6.8
Gamma0.0498
Teoretikal8.65
Permintaan10.5
Theta-0.0382
Nilai Intrinsik7.45
Volum0
Vega0.0113
Nilai Masa-7.45
Buka Faedah0
Rho-0.0121
Delta / Theta17.0781
|