0 |
0% |
76.7 |
80.7 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
BAP Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|85.00C
Delta0.9929
Imp Vol1.375
Bidaan76.7
Gamma0.0003
Teoretikal78.7
Permintaan80.7
Theta-0.014
Nilai Intrinsik77.89
Volum0
Vega0.0064
Nilai Masa-77.89
Buka Faedah0
Rho0.0062
Delta / Theta-70.9133
BAP Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-77.89
Volum0
Vega0
Nilai Masa77.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.8 |
75.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
BAP Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|90.00C
Delta0.9829
Imp Vol1.3588
Bidaan71.8
Gamma0.0008
Teoretikal73.8
Permintaan75.8
Theta-0.0335
Nilai Intrinsik72.89
Volum0
Vega0.0146
Nilai Masa-72.89
Buka Faedah0
Rho0.0128
Delta / Theta-29.3118
BAP Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-72.89
Volum0
Vega0
Nilai Masa72.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.6 |
70.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
BAP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|95.00C
Delta0.9918
Imp Vol1.1654
Bidaan66.6
Gamma0.0005
Teoretikal68.7
Permintaan70.8
Theta-0.0134
Nilai Intrinsik67.89
Volum0
Vega0.0073
Nilai Masa-67.89
Buka Faedah0
Rho0.0069
Delta / Theta-73.8526
BAP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-67.89
Volum0
Vega0
Nilai Masa67.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
162.89 |
Harga @ Mei 30, 2024 19:29 GMT |
7.3 |
0% |
1.6 |
3.8 |
0 |
165.00 |
4.9 |
0% |
3.1 |
4.8 |
0 |
BAP Beli 165.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolBAP|20240621|165.00C
Delta0.4211
Imp Vol0.2295
Bidaan1.6
Gamma0.0431
Teoretikal2.7
Permintaan3.8
Theta-0.0658
Nilai Intrinsik-2.11
Volum0
Vega0.1554
Nilai Masa9.41
Buka Faedah0
Rho0.0318
Delta / Theta-6.3969
BAP Jual 165.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolBAP|20240621|165.00P
Delta-0.6224
Imp Vol0.1652
Bidaan3.1
Gamma0.0565
Teoretikal3.95
Permintaan4.8
Theta-0.0838
Nilai Intrinsik2.11
Volum0
Vega0.1506
Nilai Masa2.79
Buka Faedah17
Rho-0.0638
Delta / Theta7.4245
|
0.4 |
0% |
0.6 |
2.95 |
1 |
170.00 |
7.58 |
0% |
6 |
9.2 |
0 |
BAP Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBAP|20240621|170.00C
Delta0.2722
Imp Vol0.2756
Bidaan0.6
Gamma0.0302
Teoretikal1.78
Permintaan2.95
Theta-0.0724
Nilai Intrinsik-7.11
Volum1
Vega0.1326
Nilai Masa7.51
Buka Faedah0
Rho0.0222
Delta / Theta-3.7581
BAP Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 7.58
Prbhn.: 0%
SimbolBAP|20240621|170.00P
Delta-0.8784
Imp Vol0.146
Bidaan6
Gamma0.0325
Teoretikal7.6
Permintaan9.2
Theta-0.0636
Nilai Intrinsik7.11
Volum0
Vega0.0765
Nilai Masa0.47
Buka Faedah1
Rho-0.0912
Delta / Theta13.804
|
1.2 |
0% |
0 |
2.85 |
0 |
175.00 |
0 |
0% |
10.1 |
13.5 |
0 |
BAP Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBAP|20240621|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa13.31
Buka Faedah1
Rho0
Delta / Theta0
BAP Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAP|20240621|175.00P
Delta-0.8076
Imp Vol0.3174
Bidaan10.1
Gamma0.0207
Teoretikal13.5
Permintaan13.5
Theta-0.1109
Nilai Intrinsik12.11
Volum0
Vega0.1062
Nilai Masa-12.11
Buka Faedah0
Rho-0.0878
Delta / Theta7.2855
|