0 |
0% |
3.6 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
ELP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240621|2.50C
Delta0.935
Imp Vol4.0665
Bidaan3.6
Gamma0.0148
Teoretikal5.3
Permintaan5.3
Theta-0.0183
Nilai Intrinsik4.59
Volum0
Vega0.0026
Nilai Masa-4.59
Buka Faedah0
Rho0.0011
Delta / Theta-51.159
ELP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
2.75 |
0% |
1.35 |
2.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ELP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolELP|20240621|5.00C
Delta0.8336
Imp Vol2.0373
Bidaan1.35
Gamma0.0585
Teoretikal2.9
Permintaan2.9
Theta-0.0184
Nilai Intrinsik2.09
Volum0
Vega0.0052
Nilai Masa0.66
Buka Faedah10
Rho0.0025
Delta / Theta-45.3551
ELP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolELP|20240621|5.00P
Delta-0.0539
Imp Vol0.9471
Bidaan0
Gamma0.0555
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.09
Volum0
Vega0.0023
Nilai Masa2.14
Buka Faedah21
Rho-0.0003
Delta / Theta14.6566
|
|
7.09 |
Harga @ Mei 29, 2024 20:37 GMT |
0.45 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
0 |
2.85 |
0 |
ELP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolELP|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.86
Buka Faedah5
Rho0
Delta / Theta0
ELP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
10.00 |
0 |
0% |
1.4 |
7.7 |
0 |
ELP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
ELP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240621|10.00P
Delta-0.4428
Imp Vol3.3064
Bidaan1.4
Gamma0.0574
Teoretikal4.55
Permintaan7.7
Theta-0.046
Nilai Intrinsik2.91
Volum0
Vega0.0082
Nilai Masa-2.91
Buka Faedah0
Rho-0.005
Delta / Theta9.6234
|
0.05 |
0% |
0 |
1.25 |
0 |
12.50 |
0 |
0% |
4.6 |
8.3 |
0 |
ELP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolELP|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.46
Buka Faedah2
Rho0
Delta / Theta0
ELP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELP|20240621|12.50P
Delta-0.56
Imp Vol3.1359
Bidaan4.6
Gamma0.0605
Teoretikal6.45
Permintaan8.3
Theta-0.0433
Nilai Intrinsik5.41
Volum0
Vega0.0082
Nilai Masa-5.41
Buka Faedah0
Rho-0.0065
Delta / Theta12.9389
|