0 |
0% |
9.8 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CCU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|2.50C
Delta0.9659
Imp Vol6.0068
Bidaan9.8
Gamma0.0038
Teoretikal10.8
Permintaan11.8
Theta-0.0303
Nilai Intrinsik9.82
Volum0
Vega0.0024
Nilai Masa-9.82
Buka Faedah0
Rho0.0008
Delta / Theta-31.9081
CCU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CCU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|5.00C
Delta0.9636
Imp Vol2.5161
Bidaan6.4
Gamma0.0096
Teoretikal7.95
Permintaan9.5
Theta-0.0134
Nilai Intrinsik7.32
Volum0
Vega0.0025
Nilai Masa-7.32
Buka Faedah0
Rho0.002
Delta / Theta-72.0362
CCU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CCU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|7.50C
Delta0.9309
Imp Vol1.6653
Bidaan4.1
Gamma0.0245
Teoretikal5.5
Permintaan6.9
Theta-0.0152
Nilai Intrinsik4.82
Volum0
Vega0.0042
Nilai Masa-4.82
Buka Faedah0
Rho0.0032
Delta / Theta-61.3952
CCU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.32 |
Harga @ Mei 29, 2024 20:46 GMT |
0.35 |
0% |
0 |
1.85 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
CCU Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCCU|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.53
Buka Faedah1
Rho0
Delta / Theta0
CCU Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.8 |
4.2 |
0 |
CCU Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
CCU Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|15.00P
Delta-0.6377
Imp Vol1.2298
Bidaan1.8
Gamma0.0948
Teoretikal3
Permintaan4.2
Theta-0.0314
Nilai Intrinsik2.68
Volum0
Vega0.012
Nilai Masa-2.68
Buka Faedah0
Rho-0.0057
Delta / Theta20.2856
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.3 |
5.9 |
0 |
CCU Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
CCU Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCU|20240621|17.50P
Delta-0.7871
Imp Vol1.2931
Bidaan4.3
Gamma0.1141
Teoretikal5.1
Permintaan5.9
Theta-0.0252
Nilai Intrinsik5.18
Volum0
Vega0.0093
Nilai Masa-5.18
Buka Faedah0
Rho-0.007
Delta / Theta31.2339
|