0 |
0% |
0.52 |
1.5 |
0 |
38.00 |
0 |
0% |
0.05 |
0.08 |
0 |
CMCSA Beli 38.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240607|38.00C
Delta0.8508
Imp Vol0.3879
Bidaan0.52
Gamma0.1675
Teoretikal1.5
Permintaan1.5
Theta-0.0554
Nilai Intrinsik1.48
Volum0
Vega0.0083
Nilai Masa-1.48
Buka Faedah230
Rho0.0026
Delta / Theta-15.3603
CMCSA Jual 38.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240607|38.00P
Delta-0.1121
Imp Vol0.3306
Bidaan0.05
Gamma0.1615
Teoretikal0.065
Permintaan0.08
Theta-0.0372
Nilai Intrinsik-1.48
Volum0
Vega0.0068
Nilai Masa1.48
Buka Faedah299
Rho-0.0003
Delta / Theta3.0107
|
0 |
0% |
0.92 |
1.04 |
0 |
38.50 |
0 |
0% |
0.11 |
0.14 |
0 |
CMCSA Beli 38.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240607|38.50C
Delta0.8296
Imp Vol0.2685
Bidaan0.92
Gamma0.2641
Teoretikal0.98
Permintaan1.04
Theta-0.0423
Nilai Intrinsik0.98
Volum0
Vega0.009
Nilai Masa-0.98
Buka Faedah669
Rho0.0026
Delta / Theta-19.6136
CMCSA Jual 38.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240607|38.50P
Delta-0.2013
Imp Vol0.3069
Bidaan0.11
Gamma0.2566
Teoretikal0.125
Permintaan0.14
Theta-0.0509
Nilai Intrinsik-0.98
Volum0
Vega0.01
Nilai Masa0.98
Buka Faedah996
Rho-0.0006
Delta / Theta3.9578
|
0 |
0% |
0.62 |
0.65 |
0 |
39.00 |
0.25 |
0.25% |
0.23 |
0.26 |
11 |
CMCSA Beli 39.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240607|39.00C
Delta0.6535
Imp Vol0.289
Bidaan0.62
Gamma0.3576
Teoretikal0.635
Permintaan0.65
Theta-0.0649
Nilai Intrinsik0.48
Volum0
Vega0.0132
Nilai Masa-0.48
Buka Faedah331
Rho0.0021
Delta / Theta-10.0659
CMCSA Jual 39.00
Tamat: Jun. 07, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolCMCSA|20240607|39.00P
Delta-0.349
Imp Vol0.2941
Bidaan0.23
Gamma0.3526
Teoretikal0.25
Permintaan0.26
Theta-0.064
Nilai Intrinsik-0.48
Volum11
Vega0.0132
Nilai Masa0.73
Buka Faedah716
Rho-0.001
Delta / Theta5.4564
|
|
39.48 |
Harga @ Jun. 04, 2024 14:11 GMT |
0.33 |
0.33% |
0.34 |
0.37 |
87 |
39.50 |
0 |
0% |
0.46 |
0.48 |
0 |
CMCSA Beli 39.50
Tamat: Jun. 07, 2024
Akhir: 0.33
Prbhn.: 0.33%
SimbolCMCSA|20240607|39.50C
Delta0.4629
Imp Vol0.2851
Bidaan0.34
Gamma0.3901
Teoretikal0.355
Permintaan0.37
Theta-0.0684
Nilai Intrinsik-0.02
Volum87
Vega0.0142
Nilai Masa0.35
Buka Faedah332
Rho0.0015
Delta / Theta-6.7631
CMCSA Jual 39.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240607|39.50P
Delta-0.5367
Imp Vol0.2899
Bidaan0.46
Gamma0.3842
Teoretikal0.47
Permintaan0.48
Theta-0.0673
Nilai Intrinsik0.02
Volum0
Vega0.0142
Nilai Masa-0.02
Buka Faedah516
Rho-0.0015
Delta / Theta7.9705
|
0.2 |
0.2% |
0.17 |
0.2 |
1 |
40.00 |
0 |
0% |
0.77 |
0.99 |
0 |
CMCSA Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolCMCSA|20240607|40.00C
Delta0.2949
Imp Vol0.3055
Bidaan0.17
Gamma0.3162
Teoretikal0.2
Permintaan0.2
Theta-0.0634
Nilai Intrinsik-0.52
Volum1
Vega0.0123
Nilai Masa0.72
Buka Faedah455
Rho0.0009
Delta / Theta-4.6516
CMCSA Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240607|40.00P
Delta-0.6741
Imp Vol0.3623
Bidaan0.77
Gamma0.2803
Teoretikal0.88
Permintaan0.99
Theta-0.0762
Nilai Intrinsik0.52
Volum0
Vega0.0129
Nilai Masa-0.52
Buka Faedah188
Rho-0.0019
Delta / Theta8.8466
|
0.07 |
0.07% |
0.07 |
0.1 |
13 |
40.50 |
0 |
0% |
1.17 |
1.36 |
0 |
CMCSA Beli 40.50
Tamat: Jun. 07, 2024
Akhir: 0.07
Prbhn.: 0.07%
SimbolCMCSA|20240607|40.50C
Delta0.1394
Imp Vol0.2793
Bidaan0.07
Gamma0.2225
Teoretikal0.07
Permintaan0.1
Theta-0.0372
Nilai Intrinsik-1.02
Volum13
Vega0.0079
Nilai Masa1.09
Buka Faedah332
Rho0.0004
Delta / Theta-3.7467
CMCSA Jual 40.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCSA|20240607|40.50P
Delta-0.7899
Imp Vol0.3729
Bidaan1.17
Gamma0.2171
Teoretikal1.265
Permintaan1.36
Theta-0.0623
Nilai Intrinsik1.02
Volum0
Vega0.0103
Nilai Masa-1.02
Buka Faedah1
Rho-0.0021
Delta / Theta12.6847
|