Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
COLOb | Copenhagen | DKK | Masa Sebenar | |
COLOBc | BATS Eropah | DKK | Tertunda | |
CLPBY | OTC Markets | USD | Tertunda | |
0QBO | London | DKK | Masa Sebenar | |
CBHD | TradeGate | EUR | Tertunda | |
CBHD | Frankfurt | EUR | Tertunda | |
CBHD | Xetra | EUR | Tertunda | |
COLOb | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,864.84 | 2,877.61 | 2,851.43 | -6.95 | -0.24% | 22:29:59 | ||
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 22:00:16 | ||
OMX Copenhagen Benchmark | 4,483.91 | 4,500.19 | 4,454.12 | +30.20 | +0.68% | 22:00:15 | ||
OMXC20 | 2,782.23 | 2,792.49 | 2,762.13 | +23.30 | +0.84% | 22:00:00 | ||
Copenhagen Benchmark Cap GI | 2,793.62 | 2,819.47 | 2,789.12 | -6.70 | -0.24% | 22:00:15 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 22:00:15 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 22:00:15 | ||
Health Care Equipment & Services PI | 4,763.34 | 4,763.34 | 4,763.34 | +34.64 | +0.73% | 22:05:00 | ||
Copenhagen Health Care | 10,109.36 | 10,144.89 | 10,026.93 | +108.40 | +1.08% | 22:00:15 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 22:00:16 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 23:00:17 | ||
MSCI Pan Euro | 1,622.26 | 1,629.43 | 1,615.74 | -6.61 | -0.41% | 23:46:00 | ||
STXE Health Care PR | 1,170.21 | 1,177.82 | 1,161.71 | -2.99 | -0.25% | 03/06 | ||
STXE Health Care NR | 2,293.96 | 2,308.88 | 2,277.28 | -5.85 | -0.25% | 03/06 | ||
STOXX Europe Large 200 EUR Price | 538.71 | 542.19 | 537.99 | +1.52 | +0.28% | 03/06 | ||
NQ OMX Nordic 120 | 1,688.98 | 1,698.56 | 1,681.93 | -7.94 | -0.47% | 22:35:00 | ||
NQ OMX Nordic Health Care | 4,510.69 | 4,524.68 | 4,492.30 | +29.11 | +0.65% | 22:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,522.27 | 1,536.35 | 1,519.82 | -3.65 | -0.24% | 22:00:15 | ||
OMX Copenhagen Benchmark PI | 2,438.52 | 2,447.37 | 2,422.31 | +16.43 | +0.68% | 22:00:15 | ||
OMX Copenhagen Large Cap PI | 591.60 | 593.73 | 588.24 | +3.16 | +0.54% | 22:00:15 | ||
OMX Nordic Large Cap DKK PI | 479.71 | 481.90 | 477.96 | -1.89 | -0.39% | 22:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.63 | 479.80 | 475.85 | -1.88 | -0.39% | 22:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.69 | 367.39 | 364.37 | -1.43 | -0.39% | 22:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.99 | 595.04 | 591.70 | -0.59 | -0.10% | 22:35:00 | ||
STOXX Europe Large 200 NR | 1,338.34 | 1,338.34 | 1,338.34 | +3.77 | +0.28% | 03/06 | ||
STOXX Nordic 30 EUR Price | 14,207.18 | 14,278.50 | 14,184.05 | +87.36 | +0.62% | 03/06 | ||
STOXX Nordic 30 USD Price | 11,467.64 | 11,467.64 | 11,467.64 | +85.19 | +0.75% | 03/06 | ||
NOMX Nordic Healthcare Net | 5,783.00 | 5,800.94 | 5,759.42 | +37.32 | +0.65% | 22:29:39 | ||
NOMX Nordic 120 Net | 2,440.28 | 2,454.13 | 2,430.10 | -11.48 | -0.47% | 22:29:59 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 22:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 22:30:16 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 22:30:16 | ||
OMXC25 | 1,975.68 | 1,989.29 | 1,970.01 | +0.08 | +0.00% | 22:00:00 | ||
OMX Nordic Large Cap DKK GI | 448.62 | 450.67 | 446.98 | -1.77 | -0.39% | 22:30:15 | ||
OMX Nordic Large Cap EUR GI | 448.53 | 450.56 | 446.86 | -1.76 | -0.39% | 22:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 644.67 | 647.67 | 642.35 | -2.53 | -0.39% | 22:30:15 | ||
OMX Nordic Large Cap SEK GI | 549.19 | 551.09 | 547.99 | -0.55 | -0.10% | 22:30:15 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 22:30:16 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 22:30:16 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 22:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 22:30:16 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 22:30:16 | ||
NOMXN120GI | 2,622.06 | 2,636.94 | 2,611.12 | -12.33 | -0.47% | 22:29:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan