0 |
0% |
3.4 |
5.4 |
0 |
89.00 |
0 |
0% |
0 |
0.1 |
0 |
CL Beli 89.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240607|89.00C
Delta0.7446
Imp Vol0.5877
Bidaan3.4
Gamma0.0565
Teoretikal4.4
Permintaan5.4
Theta-0.2338
Nilai Intrinsik2.91
Volum0
Vega0.0311
Nilai Masa-2.91
Buka Faedah10
Rho0.0071
Delta / Theta-3.185
CL Jual 89.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240607|89.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah18
Rho0
Delta / Theta0
|
2.99 |
2.99% |
2.5 |
2.65 |
4 |
90.00 |
0 |
0% |
0.05 |
0.15 |
0 |
CL Beli 90.00
Tamat: Jun. 07, 2024
Akhir: 2.99
Prbhn.: 2.99%
SimbolCL|20240607|90.00C
Delta0.9141
Imp Vol0.193
Bidaan2.5
Gamma0.0838
Teoretikal2.575
Permintaan2.65
Theta-0.0436
Nilai Intrinsik1.91
Volum4
Vega0.0152
Nilai Masa1.08
Buka Faedah9
Rho0.009
Delta / Theta-20.9837
CL Jual 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240607|90.00P
Delta-0.103
Imp Vol0.2087
Bidaan0.05
Gamma0.0888
Teoretikal0.1
Permintaan0.15
Theta-0.0445
Nilai Intrinsik-1.91
Volum0
Vega0.0174
Nilai Masa1.91
Buka Faedah247
Rho-0.001
Delta / Theta2.3141
|
1.67 |
1.67% |
1.6 |
1.75 |
1 |
91.00 |
0 |
0% |
0.1 |
0.2 |
0 |
CL Beli 91.00
Tamat: Jun. 07, 2024
Akhir: 1.67
Prbhn.: 1.67%
SimbolCL|20240607|91.00C
Delta0.8177
Imp Vol0.1742
Bidaan1.6
Gamma0.1567
Teoretikal1.67
Permintaan1.75
Theta-0.0621
Nilai Intrinsik0.91
Volum1
Vega0.0256
Nilai Masa0.76
Buka Faedah47
Rho0.0081
Delta / Theta-13.1729
CL Jual 91.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240607|91.00P
Delta-0.1722
Imp Vol0.1666
Bidaan0.1
Gamma0.1583
Teoretikal0.15
Permintaan0.2
Theta-0.0501
Nilai Intrinsik-0.91
Volum0
Vega0.0247
Nilai Masa0.91
Buka Faedah68
Rho-0.0016
Delta / Theta3.434
|
|
91.91 |
Harga @ Jun. 03, 2024 15:01 GMT |
0.75 |
0.75% |
0.8 |
0.95 |
5 |
92.00 |
0.24 |
0.24% |
0.3 |
0.45 |
2 |
CL Beli 92.00
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: 0.75%
SimbolCL|20240607|92.00C
Delta0.6357
Imp Vol0.1533
Bidaan0.8
Gamma0.253
Teoretikal0.875
Permintaan0.95
Theta-0.0747
Nilai Intrinsik-0.09
Volum5
Vega0.0363
Nilai Masa0.84
Buka Faedah75
Rho0.0063
Delta / Theta-8.5131
CL Jual 92.00
Tamat: Jun. 07, 2024
Akhir: 0.24
Prbhn.: 0.24%
SimbolCL|20240607|92.00P
Delta-0.3656
Imp Vol0.1535
Bidaan0.3
Gamma0.2537
Teoretikal0.375
Permintaan0.45
Theta-0.0672
Nilai Intrinsik0.09
Volum2
Vega0.0364
Nilai Masa0.15
Buka Faedah208
Rho-0.0033
Delta / Theta5.4417
|
0.35 |
0.35% |
0.3 |
0.4 |
8 |
93.00 |
0 |
0% |
0.75 |
0.95 |
0 |
CL Beli 93.00
Tamat: Jun. 07, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolCL|20240607|93.00C
Delta0.3653
Imp Vol0.1457
Bidaan0.3
Gamma0.2665
Teoretikal0.35
Permintaan0.4
Theta-0.0692
Nilai Intrinsik-1.09
Volum8
Vega0.0364
Nilai Masa1.44
Buka Faedah72
Rho0.0037
Delta / Theta-5.2796
CL Jual 93.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240607|93.00P
Delta-0.638
Imp Vol0.1455
Bidaan0.75
Gamma0.2681
Teoretikal0.85
Permintaan0.95
Theta-0.0616
Nilai Intrinsik1.09
Volum0
Vega0.0362
Nilai Masa-1.09
Buka Faedah124
Rho-0.0053
Delta / Theta10.3491
|
0.29 |
0.29% |
0.05 |
0.15 |
30 |
94.00 |
0 |
0% |
1.55 |
1.7 |
0 |
CL Beli 94.00
Tamat: Jun. 07, 2024
Akhir: 0.29
Prbhn.: 0.29%
SimbolCL|20240607|94.00C
Delta0.1425
Imp Vol0.1426
Bidaan0.05
Gamma0.1632
Teoretikal0.1
Permintaan0.15
Theta-0.04
Nilai Intrinsik-2.09
Volum30
Vega0.0218
Nilai Masa2.38
Buka Faedah151
Rho0.0014
Delta / Theta-3.5635
CL Jual 94.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCL|20240607|94.00P
Delta-0.848
Imp Vol0.1516
Bidaan1.55
Gamma0.1854
Teoretikal1.625
Permintaan1.7
Theta-0.0382
Nilai Intrinsik2.09
Volum0
Vega0.0227
Nilai Masa-2.09
Buka Faedah5
Rho-0.0059
Delta / Theta22.186
|