193.4 |
0% |
186.75 |
189.8 |
1 |
60.00 |
0.01 |
0% |
0 |
0.02 |
0 |
COIN Beli 60.00
Tamat: Jun. 14, 2024
Akhir: 193.4
Prbhn.: 0%
SimbolCOIN|20240614|60.00C
Delta0.9914
Imp Vol13.3101
Bidaan186.75
Gamma0.0001
Teoretikal188.28
Permintaan189.8
Theta-2.0196
Nilai Intrinsik187.64
Volum1
Vega0.003
Nilai Masa5.76
Buka Faedah2
Rho0.0016
Delta / Theta-0.4909
COIN Jual 60.00
Tamat: Jun. 14, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20240614|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-187.64
Volum0
Vega0
Nilai Masa187.65
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
175.75 |
179.5 |
0 |
70.00 |
0.01 |
0% |
0 |
0.02 |
0 |
COIN Beli 70.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20240614|70.00C
Delta0.9798
Imp Vol14.4422
Bidaan175.75
Gamma0.0003
Teoretikal179.5
Permintaan179.5
Theta-4.5807
Nilai Intrinsik177.64
Volum0
Vega0.0063
Nilai Masa-177.64
Buka Faedah0
Rho0.0017
Delta / Theta-0.2139
COIN Jual 70.00
Tamat: Jun. 14, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCOIN|20240614|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-177.64
Volum0
Vega0
Nilai Masa177.65
Buka Faedah3
Rho0
Delta / Theta0
|
171.56 |
0% |
171.75 |
174.5 |
1 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
COIN Beli 75.00
Tamat: Jun. 14, 2024
Akhir: 171.56
Prbhn.: 0%
SimbolCOIN|20240614|75.00C
Delta0.9916
Imp Vol10.8274
Bidaan171.75
Gamma0.0002
Teoretikal173.12
Permintaan174.5
Theta-1.6162
Nilai Intrinsik172.64
Volum1
Vega0.003
Nilai Masa-1.08
Buka Faedah2
Rho0.002
Delta / Theta-0.6135
COIN Jual 75.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOIN|20240614|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-172.64
Volum0
Vega0
Nilai Masa172.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
247.64 |
Harga @ Jun. 13, 2024 21:10 GMT |
2.98 |
-65.55% |
2.98 |
3.1 |
4,094 |
250.00 |
5 |
42.86% |
4.45 |
5.5 |
3,022 |
COIN Beli 250.00
Tamat: Jun. 14, 2024
Akhir: 2.98
Prbhn.: -65.55%
SimbolCOIN|20240614|250.00C
Delta0.4171
Imp Vol0.7769
Bidaan2.98
Gamma0.0388
Teoretikal2.98
Permintaan3.1
Theta-1.9797
Nilai Intrinsik-2.36
Volum4,094
Vega0.0506
Nilai Masa5.34
Buka Faedah3,038
Rho0.0027
Delta / Theta-0.2107
COIN Jual 250.00
Tamat: Jun. 14, 2024
Akhir: 5
Prbhn.: 42.86%
SimbolCOIN|20240614|250.00P
Delta-0.5915
Imp Vol0.7162
Bidaan4.45
Gamma0.0419
Teoretikal5
Permintaan5.5
Theta-1.7836
Nilai Intrinsik2.36
Volum3,022
Vega0.0503
Nilai Masa2.64
Buka Faedah1,801
Rho-0.0036
Delta / Theta0.3316
|
2.13 |
-69.57% |
1.82 |
2.84 |
1,559 |
252.50 |
6.57 |
41.29% |
4.8 |
7.6 |
485 |
COIN Beli 252.50
Tamat: Jun. 14, 2024
Akhir: 2.13
Prbhn.: -69.57%
SimbolCOIN|20240614|252.50C
Delta0.3267
Imp Vol0.7849
Bidaan1.82
Gamma0.0355
Teoretikal2.13
Permintaan2.84
Theta-1.8463
Nilai Intrinsik-4.86
Volum1,559
Vega0.0467
Nilai Masa6.99
Buka Faedah476
Rho0.0022
Delta / Theta-0.177
COIN Jual 252.50
Tamat: Jun. 14, 2024
Akhir: 6.57
Prbhn.: 41.29%
SimbolCOIN|20240614|252.50P
Delta-0.6945
Imp Vol0.701
Bidaan4.8
Gamma0.0386
Teoretikal6.57
Permintaan7.6
Theta-1.5705
Nilai Intrinsik4.86
Volum485
Vega0.0454
Nilai Masa1.71
Buka Faedah523
Rho-0.0041
Delta / Theta0.4422
|
1.42 |
-75.52% |
1.37 |
1.72 |
3,103 |
255.00 |
8.83 |
56.28% |
6.7 |
9.15 |
984 |
COIN Beli 255.00
Tamat: Jun. 14, 2024
Akhir: 1.42
Prbhn.: -75.52%
SimbolCOIN|20240614|255.00C
Delta0.2432
Imp Vol0.7771
Bidaan1.37
Gamma0.0311
Teoretikal1.42
Permintaan1.72
Theta-1.5855
Nilai Intrinsik-7.36
Volum3,103
Vega0.0406
Nilai Masa8.78
Buka Faedah1,231
Rho0.0016
Delta / Theta-0.1534
COIN Jual 255.00
Tamat: Jun. 14, 2024
Akhir: 8.83
Prbhn.: 56.28%
SimbolCOIN|20240614|255.00P
Delta-0.7514
Imp Vol0.7973
Bidaan6.7
Gamma0.0308
Teoretikal8.83
Permintaan9.15
Theta-1.6136
Nilai Intrinsik7.36
Volum984
Vega0.0411
Nilai Masa1.47
Buka Faedah1,045
Rho-0.0044
Delta / Theta0.4657
|