0 |
0% |
42 |
46.9 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|50.00C
Delta0.9808
Imp Vol1.2842
Bidaan42
Gamma0.0014
Teoretikal44.45
Permintaan46.9
Theta-0.0282
Nilai Intrinsik44.17
Volum0
Vega0.0107
Nilai Masa-44.17
Buka Faedah0
Rho0.0207
Delta / Theta-34.7359
KOF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-44.17
Volum0
Vega0
Nilai Masa44.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.9 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|55.00C
Delta0.9786
Imp Vol1.1035
Bidaan37
Gamma0.0018
Teoretikal39.45
Permintaan41.9
Theta-0.0271
Nilai Intrinsik39.17
Volum0
Vega0.0118
Nilai Masa-39.17
Buka Faedah0
Rho0.0238
Delta / Theta-36.1199
KOF Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-39.17
Volum0
Vega0
Nilai Masa39.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
37 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
KOF Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|60.00C
Delta0.9722
Imp Vol0.9737
Bidaan32
Gamma0.0026
Teoretikal34.5
Permintaan37
Theta-0.0303
Nilai Intrinsik34.17
Volum0
Vega0.0148
Nilai Masa-34.17
Buka Faedah0
Rho0.0291
Delta / Theta-32.0529
KOF Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-34.17
Volum0
Vega0
Nilai Masa34.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.17 |
Harga @ Mei 28, 2024 20:51 GMT |
2.05 |
0% |
1.65 |
1.9 |
0 |
95.00 |
1.25 |
0% |
2 |
2.35 |
0 |
KOF Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolKOF|20240621|95.00C
Delta0.461
Imp Vol0.2156
Bidaan1.65
Gamma0.0761
Teoretikal1.78
Permintaan1.9
Theta-0.0452
Nilai Intrinsik-0.83
Volum0
Vega0.0957
Nilai Masa2.88
Buka Faedah14
Rho0.0274
Delta / Theta-10.2083
KOF Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolKOF|20240621|95.00P
Delta-0.5486
Imp Vol0.189
Bidaan2
Gamma0.0872
Teoretikal2.18
Permintaan2.35
Theta-0.0349
Nilai Intrinsik0.83
Volum0
Vega0.0954
Nilai Masa0.42
Buka Faedah12
Rho-0.0293
Delta / Theta15.6988
|
0.35 |
-12.5% |
0.3 |
0.5 |
7 |
100.00 |
0 |
0% |
5.7 |
6.3 |
0 |
KOF Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolKOF|20240621|100.00C
Delta0.141
Imp Vol0.2058
Bidaan0.3
Gamma0.0449
Teoretikal0.35
Permintaan0.5
Theta-0.0238
Nilai Intrinsik-5.83
Volum7
Vega0.054
Nilai Masa6.18
Buka Faedah19
Rho0.0085
Delta / Theta-5.9131
KOF Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|100.00P
Delta-0.8702
Imp Vol0.2025
Bidaan5.7
Gamma0.0443
Teoretikal6
Permintaan6.3
Theta-0.018
Nilai Intrinsik5.83
Volum0
Vega0.0503
Nilai Masa-5.83
Buka Faedah0
Rho-0.0351
Delta / Theta48.3867
|
0.2 |
0% |
0 |
3.2 |
0 |
105.00 |
0 |
0% |
8.5 |
13 |
0 |
KOF Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolKOF|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa11.03
Buka Faedah14
Rho0
Delta / Theta0
KOF Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOF|20240621|105.00P
Delta-0.7237
Imp Vol0.621
Bidaan8.5
Gamma0.0223
Teoretikal13
Permintaan13
Theta-0.0998
Nilai Intrinsik10.83
Volum0
Vega0.0805
Nilai Masa-10.83
Buka Faedah0
Rho-0.0414
Delta / Theta7.2534
|