0 |
0% |
37.1 |
39.7 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
CCEP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|35.00C
Delta0.9916
Imp Vol1.392
Bidaan37.1
Gamma0.0009
Teoretikal38.4
Permintaan39.7
Theta-0.0112
Nilai Intrinsik38.71
Volum0
Vega0.0037
Nilai Masa-38.71
Buka Faedah0
Rho0.0081
Delta / Theta-88.7777
CCEP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-38.71
Volum0
Vega0
Nilai Masa38.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.8 |
34.4 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
CCEP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|40.00C
Delta0.9377
Imp Vol1.926
Bidaan31.8
Gamma0.0036
Teoretikal34.4
Permintaan34.4
Theta-0.0954
Nilai Intrinsik33.71
Volum0
Vega0.0212
Nilai Masa-33.71
Buka Faedah0
Rho0.0147
Delta / Theta-9.8321
CCEP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-33.71
Volum0
Vega0
Nilai Masa33.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.8 |
29.7 |
0 |
45.00 |
0 |
0% |
0 |
1.1 |
0 |
CCEP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|45.00C
Delta0.9159
Imp Vol1.7302
Bidaan26.8
Gamma0.005
Teoretikal29.7
Permintaan29.7
Theta-0.1088
Nilai Intrinsik28.71
Volum0
Vega0.0268
Nilai Masa-28.71
Buka Faedah0
Rho0.0167
Delta / Theta-8.4144
CCEP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-28.71
Volum0
Vega0
Nilai Masa28.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.71 |
Harga @ Mei 31, 2024 20:10 GMT |
0.55 |
83.33% |
0.45 |
0.6 |
17 |
75.00 |
2.22 |
0% |
1.9 |
2.1 |
1 |
CCEP Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 83.33%
SimbolCCEP|20240621|75.00C
Delta0.3009
Imp Vol0.1669
Bidaan0.45
Gamma0.1184
Teoretikal0.55
Permintaan0.6
Theta-0.0249
Nilai Intrinsik-1.29
Volum17
Vega0.0612
Nilai Masa1.84
Buka Faedah207
Rho0.0124
Delta / Theta-12.0849
CCEP Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolCCEP|20240621|75.00P
Delta-0.7363
Imp Vol0.1405
Bidaan1.9
Gamma0.1331
Teoretikal2
Permintaan2.1
Theta-0.0177
Nilai Intrinsik1.29
Volum1
Vega0.0571
Nilai Masa0.93
Buka Faedah3
Rho-0.0244
Delta / Theta41.6689
|
0.1 |
0% |
0 |
0.2 |
1 |
80.00 |
0 |
0% |
6.4 |
6.8 |
0 |
CCEP Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCCEP|20240621|80.00C
Delta0.0595
Imp Vol0.2266
Bidaan0
Gamma0.0297
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-6.29
Volum1
Vega0.0208
Nilai Masa6.39
Buka Faedah59
Rho0.0025
Delta / Theta-5.2437
CCEP Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|80.00P
Delta-0.9111
Imp Vol0.2643
Bidaan6.4
Gamma0.035
Teoretikal6.8
Permintaan6.8
Theta-0.0158
Nilai Intrinsik6.29
Volum0
Vega0.0278
Nilai Masa-6.29
Buka Faedah0
Rho-0.0247
Delta / Theta57.5929
|
0 |
0% |
0 |
1.95 |
0 |
85.00 |
0 |
0% |
11.4 |
11.8 |
0 |
CCEP Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-11.29
Volum0
Vega0
Nilai Masa11.29
Buka Faedah0
Rho0
Delta / Theta0
CCEP Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCEP|20240621|85.00P
Delta-0.9346
Imp Vol0.3972
Bidaan11.4
Gamma0.0184
Teoretikal11.8
Permintaan11.8
Theta-0.0188
Nilai Intrinsik11.29
Volum0
Vega0.022
Nilai Masa-11.29
Buka Faedah0
Rho-0.0257
Delta / Theta49.8089
|