0 |
0% |
22.65 |
22.75 |
0 |
40.00 |
0.39 |
0% |
0 |
0.01 |
0 |
KO Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240524|40.00C
Delta0.9902
Imp Vol3.8421
Bidaan22.65
Gamma0.0021
Teoretikal22.75
Permintaan22.75
Theta-0.165
Nilai Intrinsik22.59
Volum0
Vega0.0009
Nilai Masa-22.59
Buka Faedah0
Rho0.001
Delta / Theta-6.0004
KO Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolKO|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.59
Volum0
Vega0
Nilai Masa22.98
Buka Faedah1
Rho0
Delta / Theta0
|
18.43 |
0% |
17.65 |
17.75 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
KO Beli 45.00
Tamat: Mei 24, 2024
Akhir: 18.43
Prbhn.: 0%
SimbolKO|20240524|45.00C
Delta0.9875
Imp Vol2.9261
Bidaan17.65
Gamma0.0034
Teoretikal17.75
Permintaan17.75
Theta-0.1561
Nilai Intrinsik17.59
Volum0
Vega0.0011
Nilai Masa0.84
Buka Faedah1
Rho0.0012
Delta / Theta-6.3242
KO Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.59
Volum0
Vega0
Nilai Masa17.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.65 |
16.75 |
0 |
46.00 |
0 |
0% |
0 |
2.12 |
0 |
KO Beli 46.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240524|46.00C
Delta0.9868
Imp Vol2.7532
Bidaan16.65
Gamma0.0037
Teoretikal16.75
Permintaan16.75
Theta-0.1541
Nilai Intrinsik16.59
Volum0
Vega0.0011
Nilai Masa-16.59
Buka Faedah0
Rho0.0012
Delta / Theta-6.4024
KO Jual 46.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKO|20240524|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-16.59
Volum0
Vega0
Nilai Masa16.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.59 |
Harga @ Mei 23, 2024 16:06 GMT |
0.1 |
-67.74% |
0.1 |
0.12 |
608 |
63.00 |
0.4 |
29.03% |
0.38 |
0.41 |
3,899 |
KO Beli 63.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -67.74%
SimbolKO|20240524|63.00C
Delta0.2959
Imp Vol0.1638
Bidaan0.1
Gamma0.6429
Teoretikal0.1
Permintaan0.12
Theta-0.094
Nilai Intrinsik-0.41
Volum608
Vega0.0113
Nilai Masa0.51
Buka Faedah4,593
Rho0.0005
Delta / Theta-3.1483
KO Jual 63.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: 29.03%
SimbolKO|20240524|63.00P
Delta-0.6966
Imp Vol0.1712
Bidaan0.38
Gamma0.6235
Teoretikal0.4
Permintaan0.41
Theta-0.0959
Nilai Intrinsik0.41
Volum3,899
Vega0.0115
Nilai Masa-0.01
Buka Faedah22,940
Rho-0.001
Delta / Theta7.2676
|
0.01 |
-75% |
0.01 |
0.02 |
85 |
64.00 |
1.28 |
9.4% |
1.25 |
1.33 |
9 |
KO Beli 64.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolKO|20240524|64.00C
Delta0.0358
Imp Vol0.2154
Bidaan0.01
Gamma0.1112
Teoretikal0.01
Permintaan0.02
Theta-0.0279
Nilai Intrinsik-1.41
Volum85
Vega0.0026
Nilai Masa1.42
Buka Faedah7,166
Rho0.0001
Delta / Theta-1.2801
KO Jual 64.00
Tamat: Mei 24, 2024
Akhir: 1.28
Prbhn.: 9.4%
SimbolKO|20240524|64.00P
Delta-0.9127
Imp Vol0.2865
Bidaan1.25
Gamma0.1698
Teoretikal1.33
Permintaan1.33
Theta-0.0719
Nilai Intrinsik1.41
Volum9
Vega0.0052
Nilai Masa-0.13
Buka Faedah45
Rho-0.0011
Delta / Theta12.6898
|
0.01 |
0% |
0 |
0.01 |
0 |
65.00 |
2.18 |
0% |
2.21 |
2.33 |
6 |
KO Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKO|20240524|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.42
Buka Faedah1,995
Rho0
Delta / Theta0
KO Jual 65.00
Tamat: Mei 24, 2024
Akhir: 2.18
Prbhn.: 0%
SimbolKO|20240524|65.00P
Delta-0.9393
Imp Vol0.4409
Bidaan2.21
Gamma0.0835
Teoretikal2.33
Permintaan2.33
Theta-0.0842
Nilai Intrinsik2.41
Volum6
Vega0.0039
Nilai Masa-0.23
Buka Faedah5
Rho-0.0011
Delta / Theta11.1532
|