9 |
0% |
7.3 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
CNHI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolCNHI|20240621|2.50C
Delta0.9733
Imp Vol3.4212
Bidaan7.3
Gamma0.0046
Teoretikal9.05
Permintaan10.8
Theta-0.0073
Nilai Intrinsik8.95
Volum0
Vega0.0018
Nilai Masa0.05
Buka Faedah0
Rho0.001
Delta / Theta-133.4811
CNHI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa8.95
Buka Faedah0
Rho0
Delta / Theta0
|
6.76 |
0% |
4.8 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
CNHI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 6.76
Prbhn.: 0%
SimbolCNHI|20240621|5.00C
Delta0.9653
Imp Vol1.768
Bidaan4.8
Gamma0.0117
Teoretikal6.5
Permintaan8.2
Theta-0.0046
Nilai Intrinsik6.45
Volum0
Vega0.0024
Nilai Masa0.31
Buka Faedah4
Rho0.0018
Delta / Theta-208.3583
CNHI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
|
4.05 |
0% |
2.45 |
5.7 |
0 |
7.50 |
0.03 |
0% |
0 |
0.1 |
0 |
CNHI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolCNHI|20240621|7.50C
Delta0.9113
Imp Vol1.164
Bidaan2.45
Gamma0.0385
Teoretikal4.08
Permintaan5.7
Theta-0.0071
Nilai Intrinsik3.95
Volum0
Vega0.0053
Nilai Masa0.1
Buka Faedah17
Rho0.0034
Delta / Theta-127.8153
CNHI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCNHI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.98
Buka Faedah3,874
Rho0
Delta / Theta0
|
|
11.45 |
Harga @ Mei 17, 2024 20:58 GMT |
0.08 |
-20% |
0.05 |
0.1 |
10 |
12.50 |
0.85 |
0% |
0.8 |
1.6 |
0 |
CNHI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolCNHI|20240621|12.50C
Delta0.1541
Imp Vol0.2932
Bidaan0.05
Gamma0.229
Teoretikal0.08
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.05
Volum10
Vega0.0084
Nilai Masa1.13
Buka Faedah17,865
Rho0.0014
Delta / Theta-50.0565
CNHI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCNHI|20240621|12.50P
Delta-0.8692
Imp Vol0.2559
Bidaan0.8
Gamma0.2147
Teoretikal1.2
Permintaan1.6
Theta-0.005
Nilai Intrinsik1.05
Volum0
Vega0.0069
Nilai Masa-0.2
Buka Faedah3,825
Rho-0.0107
Delta / Theta174.1958
|
0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
2.4 |
0% |
2.45 |
4.7 |
0 |
CNHI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCNHI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.56
Buka Faedah7,552
Rho0
Delta / Theta0
CNHI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCNHI|20240621|15.00P
Delta-0.6251
Imp Vol1.5484
Bidaan2.45
Gamma0.0676
Teoretikal4.7
Permintaan4.7
Theta-0.0303
Nilai Intrinsik3.55
Volum0
Vega0.0132
Nilai Masa-1.15
Buka Faedah0
Rho-0.0111
Delta / Theta20.6353
|
0.1 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
5.9 |
6.8 |
0 |
CNHI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCNHI|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.15
Buka Faedah2
Rho0
Delta / Theta0
CNHI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNHI|20240621|17.50P
Delta-0.8531
Imp Vol1.0976
Bidaan5.9
Gamma0.0549
Teoretikal6.35
Permintaan6.8
Theta-0.0135
Nilai Intrinsik6.05
Volum0
Vega0.0076
Nilai Masa-6.05
Buka Faedah0
Rho-0.0153
Delta / Theta63.1256
|