25.18 |
0% |
38.15 |
40.55 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
0 |
C Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 25.18
Prbhn.: 0%
SimbolC|20240621|20.00C
Delta0.9969
Imp Vol3.1175
Bidaan38.15
Gamma0.0004
Teoretikal39.35
Permintaan40.55
Theta-0.0152
Nilai Intrinsik39.33
Volum0
Vega0.0007
Nilai Masa-14.15
Buka Faedah0
Rho0.0016
Delta / Theta-65.56
C Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-39.33
Volum0
Vega0
Nilai Masa39.34
Buka Faedah832
Rho0
Delta / Theta0
|
39.2 |
0% |
35.65 |
38.05 |
0 |
22.50 |
0.01 |
0% |
0 |
0.01 |
2 |
C Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 39.2
Prbhn.: 0%
SimbolC|20240621|22.50C
Delta0.9965
Imp Vol2.7851
Bidaan35.65
Gamma0.0004
Teoretikal36.85
Permintaan38.05
Theta-0.0151
Nilai Intrinsik36.83
Volum0
Vega0.0008
Nilai Masa2.37
Buka Faedah0
Rho0.0019
Delta / Theta-66.1188
C Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolC|20240621|22.50P
Delta-0.0015
Imp Vol2.5127
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-36.83
Volum2
Vega0.0004
Nilai Masa36.84
Buka Faedah2,378
Rho0
Delta / Theta0.2089
|
37.7 |
0% |
34.15 |
36.55 |
0 |
24.00 |
0.01 |
0% |
0 |
0.08 |
0 |
C Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 37.7
Prbhn.: 0%
SimbolC|20240621|24.00C
Delta0.9964
Imp Vol2.6032
Bidaan34.15
Gamma0.0005
Teoretikal35.35
Permintaan36.55
Theta-0.0148
Nilai Intrinsik35.33
Volum0
Vega0.0008
Nilai Masa2.37
Buka Faedah0
Rho0.0021
Delta / Theta-67.3547
C Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolC|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-35.33
Volum0
Vega0
Nilai Masa35.34
Buka Faedah24
Rho0
Delta / Theta0
|
|
59.33 |
Harga @ Jun. 14, 2024 21:05 GMT |
0.57 |
-45.19% |
0.55 |
0.57 |
7,460 |
60.00 |
1.2 |
62.16% |
1.16 |
1.19 |
6,693 |
C Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: -45.19%
SimbolC|20240621|60.00C
Delta0.3877
Imp Vol0.2598
Bidaan0.55
Gamma0.1794
Teoretikal0.57
Permintaan0.57
Theta-0.0594
Nilai Intrinsik-0.67
Volum7,460
Vega0.0315
Nilai Masa1.24
Buka Faedah37,554
Rho0.0043
Delta / Theta-6.5245
C Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 62.16%
SimbolC|20240621|60.00P
Delta-0.6201
Imp Vol0.2452
Bidaan1.16
Gamma0.1894
Teoretikal1.17
Permintaan1.19
Theta-0.0531
Nilai Intrinsik0.67
Volum6,693
Vega0.0312
Nilai Masa0.53
Buka Faedah17,960
Rho-0.0061
Delta / Theta11.6896
|
0.29 |
-48.21% |
0.27 |
0.29 |
2,349 |
61.00 |
1.91 |
48.06% |
1.87 |
1.94 |
3,266 |
C Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: -48.21%
SimbolC|20240621|61.00C
Delta0.2326
Imp Vol0.2647
Bidaan0.27
Gamma0.1405
Teoretikal0.29
Permintaan0.29
Theta-0.0481
Nilai Intrinsik-1.67
Volum2,349
Vega0.0251
Nilai Masa1.96
Buka Faedah14,055
Rho0.0026
Delta / Theta-4.8371
C Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 1.91
Prbhn.: 48.06%
SimbolC|20240621|61.00P
Delta-0.7803
Imp Vol0.252
Bidaan1.87
Gamma0.1436
Teoretikal1.91
Permintaan1.94
Theta-0.0417
Nilai Intrinsik1.67
Volum3,266
Vega0.0243
Nilai Masa0.24
Buka Faedah3,137
Rho-0.0071
Delta / Theta18.7191
|
0.14 |
-56.25% |
0.13 |
0.15 |
2,146 |
62.00 |
2.64 |
32.66% |
2.56 |
2.81 |
176 |
C Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: -56.25%
SimbolC|20240621|62.00C
Delta0.1274
Imp Vol0.2725
Bidaan0.13
Gamma0.0931
Teoretikal0.14
Permintaan0.15
Theta-0.0337
Nilai Intrinsik-2.67
Volum2,146
Vega0.0171
Nilai Masa2.81
Buka Faedah4,373
Rho0.0014
Delta / Theta-3.7789
C Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 2.64
Prbhn.: 32.66%
SimbolC|20240621|62.00P
Delta-0.8653
Imp Vol0.2827
Bidaan2.56
Gamma0.094
Teoretikal2.81
Permintaan2.81
Theta-0.0338
Nilai Intrinsik2.67
Volum176
Vega0.0177
Nilai Masa-0.03
Buka Faedah2,417
Rho-0.0073
Delta / Theta25.6209
|