23.35 |
0% |
22.1 |
24.15 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
CSCO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 23.35
Prbhn.: 0%
SimbolCSCO|20240517|25.00C
Delta0.9317
Imp Vol10.3469
Bidaan22.1
Gamma0.0051
Teoretikal24.15
Permintaan24.15
Theta-1.7296
Nilai Intrinsik23.17
Volum0
Vega0.0033
Nilai Masa0.18
Buka Faedah15
Rho0.0005
Delta / Theta-0.5387
CSCO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-23.17
Volum0
Vega0
Nilai Masa23.17
Buka Faedah0
Rho0
Delta / Theta0
|
21.9 |
0% |
19.6 |
21.65 |
0 |
27.50 |
0 |
0% |
0 |
2.13 |
0 |
CSCO Beli 27.50
Tamat: Mei 17, 2024
Akhir: 21.9
Prbhn.: 0%
SimbolCSCO|20240517|27.50C
Delta0.9223
Imp Vol9.1112
Bidaan19.6
Gamma0.0064
Teoretikal21.65
Permintaan21.65
Theta-1.6816
Nilai Intrinsik20.67
Volum0
Vega0.0036
Nilai Masa1.23
Buka Faedah1
Rho0.0005
Delta / Theta-0.5485
CSCO Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-20.67
Volum0
Vega0
Nilai Masa20.67
Buka Faedah0
Rho0
Delta / Theta0
|
17.13 |
0% |
18 |
19 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
CSCO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 17.13
Prbhn.: 0%
SimbolCSCO|20240517|30.00C
Delta0.953
Imp Vol6.0003
Bidaan18
Gamma0.0065
Teoretikal18.5
Permintaan19
Theta-0.7477
Nilai Intrinsik18.17
Volum0
Vega0.0025
Nilai Masa-1.04
Buka Faedah5
Rho0.0006
Delta / Theta-1.2745
CSCO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSCO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-18.17
Volum0
Vega0
Nilai Masa18.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.17 |
Harga @ Mei 19, 2024 21:12 GMT |
0.01 |
-93.75% |
0 |
0.01 |
3,347 |
48.50 |
0.32 |
-8.57% |
0.15 |
0.42 |
1,769 |
CSCO Beli 48.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -93.75%
SimbolCSCO|20240517|48.50C
Delta0.0894
Imp Vol0.0967
Bidaan0
Gamma0.667
Teoretikal0.01
Permintaan0.01
Theta-0.0201
Nilai Intrinsik-0.33
Volum3,347
Vega0.004
Nilai Masa0.34
Buka Faedah5,018
Rho0.0001
Delta / Theta-4.4493
CSCO Jual 48.50
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: -8.57%
SimbolCSCO|20240517|48.50P
Delta-0.724
Imp Vol0.2177
Bidaan0.15
Gamma0.6146
Teoretikal0.42
Permintaan0.42
Theta-0.0907
Nilai Intrinsik0.33
Volum1,769
Vega0.0084
Nilai Masa-0.01
Buka Faedah4,788
Rho-0.0008
Delta / Theta7.9829
|
0.01 |
-80% |
0 |
0.01 |
2,186 |
49.00 |
1.1 |
57.14% |
0.74 |
0.91 |
1,182 |
CSCO Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolCSCO|20240517|49.00C
Delta0.0488
Imp Vol0.1972
Bidaan0
Gamma0.2049
Teoretikal0.01
Permintaan0.01
Theta-0.0255
Nilai Intrinsik-0.83
Volum2,186
Vega0.0025
Nilai Masa0.84
Buka Faedah39,464
Rho0.0001
Delta / Theta-1.9162
CSCO Jual 49.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 57.14%
SimbolCSCO|20240517|49.00P
Delta-0.8242
Imp Vol0.349
Bidaan0.74
Gamma0.2964
Teoretikal0.91
Permintaan0.91
Theta-0.1127
Nilai Intrinsik0.83
Volum1,182
Vega0.0065
Nilai Masa0.27
Buka Faedah4,852
Rho-0.0009
Delta / Theta7.3169
|
0.01 |
-50% |
0 |
0.01 |
491 |
49.50 |
1.31 |
12.93% |
1.11 |
1.53 |
361 |
CSCO Beli 49.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolCSCO|20240517|49.50C
Delta0.0352
Imp Vol0.2879
Bidaan0
Gamma0.1077
Teoretikal0.01
Permintaan0.01
Theta-0.0285
Nilai Intrinsik-1.33
Volum491
Vega0.0019
Nilai Masa1.34
Buka Faedah10,705
Rho0
Delta / Theta-1.2359
CSCO Jual 49.50
Tamat: Mei 17, 2024
Akhir: 1.31
Prbhn.: 12.93%
SimbolCSCO|20240517|49.50P
Delta-0.7819
Imp Vol0.6581
Bidaan1.11
Gamma0.179
Teoretikal1.53
Permintaan1.53
Theta-0.2442
Nilai Intrinsik1.33
Volum361
Vega0.0074
Nilai Masa-0.02
Buka Faedah2,534
Rho-0.0009
Delta / Theta3.2011
|