31.3 |
0% |
29.5 |
34.4 |
0 |
17.50 |
0.05 |
0% |
0 |
0.65 |
0 |
CM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 31.3
Prbhn.: 0%
SimbolCM|20240621|17.50C
Delta0.9334
Imp Vol4.3968
Bidaan29.5
Gamma0.0024
Teoretikal34.4
Permintaan34.4
Theta-0.1538
Nilai Intrinsik32.04
Volum0
Vega0.015
Nilai Masa-0.74
Buka Faedah0
Rho0.0056
Delta / Theta-6.0675
CM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-32.04
Volum0
Vega0
Nilai Masa32.09
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31.9 |
0 |
20.00 |
0.04 |
0% |
0 |
0.65 |
0 |
CM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240621|20.00C
Delta0.9231
Imp Vol3.9001
Bidaan27
Gamma0.0031
Teoretikal31.9
Permintaan31.9
Theta-0.153
Nilai Intrinsik29.54
Volum0
Vega0.0168
Nilai Masa-29.54
Buka Faedah0
Rho0.0065
Delta / Theta-6.0336
CM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-29.54
Volum0
Vega0
Nilai Masa29.58
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29.5 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
CM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240621|22.50C
Delta0.9109
Imp Vol3.5252
Bidaan24.5
Gamma0.0038
Teoretikal29.5
Permintaan29.5
Theta-0.1551
Nilai Intrinsik27.04
Volum0
Vega0.0188
Nilai Masa-27.04
Buka Faedah0
Rho0.0073
Delta / Theta-5.8711
CM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-27.04
Volum0
Vega0
Nilai Masa27.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.54 |
Harga @ Mei 31, 2024 21:07 GMT |
0.4 |
-65.22% |
0.55 |
0.65 |
304 |
50.00 |
1.33 |
166% |
0.9 |
1.05 |
32 |
CM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -65.22%
SimbolCM|20240621|50.00C
Delta0.4178
Imp Vol0.17
Bidaan0.55
Gamma0.193
Teoretikal0.6
Permintaan0.65
Theta-0.0187
Nilai Intrinsik-0.46
Volum304
Vega0.0463
Nilai Masa0.86
Buka Faedah2,479
Rho0.0105
Delta / Theta-22.3095
CM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.33
Prbhn.: 166%
SimbolCM|20240621|50.00P
Delta-0.5909
Imp Vol0.1525
Bidaan0.9
Gamma0.2141
Teoretikal0.98
Permintaan1.05
Theta-0.0165
Nilai Intrinsik0.46
Volum32
Vega0.046
Nilai Masa0.87
Buka Faedah137
Rho-0.0149
Delta / Theta35.7855
|
0.05 |
-75% |
0.05 |
0.2 |
15 |
52.50 |
0 |
0% |
1.2 |
5.5 |
0 |
CM Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolCM|20240621|52.50C
Delta0.0629
Imp Vol0.1561
Bidaan0.05
Gamma0.0666
Teoretikal0.05
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-2.96
Volum15
Vega0.0147
Nilai Masa3.01
Buka Faedah97
Rho0.0017
Delta / Theta-11.5219
CM Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCM|20240621|52.50P
Delta-0.787
Imp Vol0.2896
Bidaan1.2
Gamma0.0842
Teoretikal3.35
Permintaan5.5
Theta-0.0232
Nilai Intrinsik2.96
Volum0
Vega0.0343
Nilai Masa-2.96
Buka Faedah0
Rho-0.0191
Delta / Theta33.9244
|
0.05 |
0% |
0 |
0.2 |
0 |
55.00 |
7 |
0% |
3.2 |
8 |
0 |
CM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCM|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.51
Buka Faedah624
Rho0
Delta / Theta0
CM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolCM|20240621|55.00P
Delta-0.9093
Imp Vol0.3167
Bidaan3.2
Gamma0.0432
Teoretikal5.6
Permintaan8
Theta-0.0138
Nilai Intrinsik5.46
Volum0
Vega0.0191
Nilai Masa1.54
Buka Faedah3
Rho-0.0189
Delta / Theta65.7176
|